| |
| |
|
|
| Apr 2024 |
3,579.90 |
2,980.00 |
3,482.25 |
72.42 |
57.85 |
69.66 |
4,463.86 |
| Mar 2024 |
3,669.90 |
3,080.00 |
3,436.10 |
75.14 |
59.47 |
68.74 |
4,404.70 |
| Feb 2024 |
3,997.85 |
3,000.00 |
3,474.00 |
78.08 |
49.42 |
65.21 |
4,178.70 |
| Jan 2024 |
3,979.00 |
3,238.30 |
3,911.60 |
78.39 |
57.50 |
73.42 |
4,705.07 |
| Share Prices Of
2023
|
| Dec 2023 |
3,739.90 |
3,175.00 |
3,476.85 |
72.27 |
56.81 |
65.26 |
4,182.13 |
| Nov 2023 |
3,270.00 |
2,271.00 |
3,205.80 |
63.18 |
40.19 |
60.18 |
3,856.10 |
| Oct 2023 |
2,878.00 |
2,350.00 |
2,752.70 |
57.26 |
40.96 |
51.67 |
3,311.09 |
| Sep 2023 |
2,495.00 |
2,155.00 |
2,382.35 |
47.62 |
39.07 |
44.72 |
2,865.61 |
| Aug 2023 |
2,678.00 |
2,222.20 |
2,472.35 |
52.96 |
39.77 |
46.41 |
2,973.87 |
| Jul 2023 |
2,465.00 |
1,595.50 |
2,350.50 |
51.69 |
29.72 |
44.12 |
2,827.30 |
| Jun 2023 |
1,775.05 |
1,255.00 |
1,619.25 |
36.53 |
22.45 |
30.40 |
1,947.71 |
| May 2023 |
1,474.80 |
1,320.00 |
1,393.95 |
28.17 |
24.26 |
26.17 |
1,676.71 |
| Apr 2023 |
1,690.00 |
1,251.65 |
1,435.90 |
32.87 |
21.89 |
26.95 |
1,727.17 |
| Mar 2023 |
1,649.00 |
1,425.00 |
1,546.70 |
33.12 |
24.53 |
29.03 |
1,860.45 |
| Feb 2023 |
1,530.05 |
1,341.00 |
1,421.45 |
54.74 |
44.41 |
48.46 |
1,709.79 |
| Jan 2023 |
1,599.70 |
1,325.20 |
1,406.25 |
57.96 |
42.39 |
47.95 |
1,691.51 |
| Share Prices Of
2022
|
| Dec 2022 |
1,845.00 |
1,349.40 |
1,527.35 |
68.67 |
44.55 |
52.07 |
1,837.17 |
| Nov 2022 |
1,488.95 |
1,140.00 |
1,352.95 |
53.33 |
36.14 |
46.13 |
1,627.40 |
| Oct 2022 |
1,746.00 |
1,419.95 |
1,461.90 |
62.11 |
47.34 |
49.84 |
1,758.45 |
| Sep 2022 |
1,528.70 |
1,312.00 |
1,423.60 |
55.59 |
43.11 |
48.54 |
1,712.38 |
| Aug 2022 |
1,508.20 |
930.00 |
1,460.35 |
53.11 |
30.38 |
49.79 |
1,756.58 |
| Jul 2022 |
940.10 |
722.00 |
940.10 |
32.05 |
22.79 |
32.05 |
1,130.80 |
| Jun 2022 |
800.00 |
681.90 |
763.45 |
28.23 |
22.60 |
26.03 |
918.32 |
| May 2022 |
825.45 |
660.10 |
708.55 |
29.31 |
21.56 |
24.16 |
852.28 |
| Apr 2022 |
880.00 |
724.00 |
804.70 |
32.03 |
23.89 |
27.44 |
967.93 |
| Mar 2022 |
766.60 |
640.30 |
721.50 |
26.76 |
21.36 |
24.60 |
867.86 |
| Feb 2022 |
926.85 |
695.25 |
737.20 |
59.94 |
40.63 |
43.36 |
886.74 |
| Jan 2022 |
978.15 |
598.55 |
821.65 |
63.59 |
33.15 |
48.33 |
988.32 |
| Share Prices Of
2021
|
| Dec 2021 |
822.00 |
618.00 |
623.30 |
51.42 |
34.72 |
36.66 |
749.74 |
| Nov 2021 |
889.00 |
713.00 |
756.50 |
54.09 |
39.53 |
44.50 |
909.96 |
| Oct 2021 |
898.00 |
741.30 |
829.70 |
55.02 |
42.27 |
48.80 |
998.00 |
| Sep 2021 |
1,068.00 |
780.00 |
856.05 |
69.43 |
41.67 |
50.35 |
1,029.70 |
| Aug 2021 |
1,344.45 |
623.10 |
878.75 |
79.08 |
33.16 |
51.69 |
1,057.00 |
| Jul 2021 |
1,564.10 |
607.20 |
1,415.20 |
101.68 |
35.71 |
83.24 |
1,702.27 |
| Jun 2021 |
595.30 |
399.35 |
595.30 |
35.01 |
23.49 |
35.01 |
716.06 |
| May 2021 |
391.55 |
269.90 |
391.55 |
23.03 |
15.88 |
23.03 |
470.98 |
| Apr 2021 |
264.65 |
178.55 |
264.65 |
15.57 |
10.10 |
15.57 |
318.33 |
| Mar 2021 |
198.15 |
146.80 |
182.15 |
12.04 |
8.59 |
10.71 |
219.10 |
| Feb 2021 |
144.65 |
81.45 |
144.65 |
12.41 |
6.99 |
12.41 |
173.99 |
| Jan 2021 |
77.60 |
38.25 |
77.60 |
6.66 |
3.28 |
6.66 |
93.34 |
| Share Prices Of
2020
|
| Dec 2020 |
31.90 |
26.60 |
31.90 |
2.74 |
2.28 |
2.74 |
38.37 |
| Sep 2020 |
24.70 |
24.70 |
24.70 |
2.12 |
2.12 |
2.12 |
29.71 |
| Jul 2020 |
20.60 |
20.60 |
20.60 |
1.77 |
1.77 |
1.77 |
24.78 |
| Mar 2020 |
21.75 |
17.20 |
17.20 |
2.19 |
1.73 |
1.73 |
24.27 |
| Feb 2020 |
29.20 |
22.70 |
22.70 |
7.15 |
5.56 |
5.56 |
32.03 |
| Jan 2020 |
24.30 |
20.00 |
24.30 |
5.95 |
4.90 |
5.95 |
34.29 |
|
|
|
|
|
|
|
|
|