Date:14-May-2024  Time: 3:55 AM
 
 
Company Profile
        
Thirdwave Financial Intermediaries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 115.08 80.17 103.11 0.00 0.00 0.00 22.79
Mar 2024 76.36 42.56 76.36 0.00 0.00 0.00 16.88
Feb 2024 42.56 40.54 42.56 0.00 0.00 0.00 9.41
Jan 2024 40.54 38.61 40.54 0.00 0.00 0.00 8.96
Share Prices Of 2023
Dec 2023 38.61 38.61 38.61 0.00 0.00 0.00 8.53
Nov 2023 38.61 36.78 38.61 0.00 0.00 0.00 8.53
Oct 2023 36.78 35.03 36.78 0.00 0.00 0.00 8.13
Sep 2023 35.03 35.03 35.03 0.00 0.00 0.00 7.74
Aug 2023 35.03 33.37 35.03 0.00 0.00 0.00 7.74
Jul 2023 33.37 31.79 33.37 0.00 0.00 0.00 7.37
Jun 2023 31.79 30.28 31.79 0.00 0.00 0.00 7.03
May 2023 30.28 30.28 30.28 0.00 0.00 0.00 6.69
Apr 2023 30.28 23.75 30.28 0.00 0.00 0.00 6.69
Mar 2023 27.00 17.69 23.45 0.00 0.00 0.00 5.18
Feb 2023 19.50 15.25 16.85 79.13 50.84 62.06 3.72
Jan 2023 22.00 16.45 17.30 85.30 60.41 63.72 3.82
Share Prices Of 2022
Dec 2022 22.00 17.00 22.00 81.03 59.14 81.03 4.86
Nov 2022 24.00 17.00 17.85 88.40 62.07 65.75 3.94
Sep 2022 25.05 18.05 25.05 92.27 63.33 92.27 5.54
Aug 2022 20.90 18.65 19.00 76.98 67.43 69.98 4.20
Jul 2022 23.50 22.00 22.00 88.44 81.03 81.03 4.86
May 2022 25.95 16.20 23.50 95.58 59.67 86.56 5.19
Apr 2022 28.05 15.45 15.45 113.87 56.91 56.91 3.41
Mar 2022 23.15 16.30 23.15 85.27 54.37 85.27 5.12
Feb 2022 27.40 18.95 18.95 0.00 0.00 0.00 4.19
Jan 2022 27.25 16.40 27.15 0.00 0.00 0.00 6.00
Share Prices Of 2021
Dec 2021 21.70 16.20 16.30 0.00 0.00 0.00 3.60
Nov 2021 20.90 15.55 19.00 0.00 0.00 0.00 4.20
Oct 2021 34.65 18.05 18.05 0.00 0.00 0.00 3.99
Sep 2021 37.25 28.75 34.70 0.00 0.00 0.00 7.67
Aug 2021 34.65 27.50 28.85 0.00 0.00 0.00 6.38
Jul 2021 35.80 28.50 30.45 0.00 0.00 0.00 6.73
Jun 2021 39.35 31.20 35.80 0.00 0.00 0.00 7.91
May 2021 40.35 31.35 34.45 0.00 0.00 0.00 7.61
Apr 2021 36.80 26.30 36.80 0.00 0.00 0.00 8.13
Mar 2021 29.10 26.30 26.30 0.00 0.00 0.00 5.81
Feb 2021 34.05 29.10 29.10 13.23 11.09 11.09 6.43
Jan 2021 42.25 34.70 34.70 16.73 13.22 13.22 7.67
Share Prices Of 2020
Dec 2020 45.70 25.60 39.90 18.09 9.30 15.20 8.82
Nov 2020 26.65 22.15 24.40 11.21 8.44 9.30 5.39
Oct 2020 26.70 25.40 25.40 10.17 9.68 9.68 5.61
Sep 2020 30.90 27.15 27.20 12.25 10.33 10.36 6.01
Aug 2020 30.30 26.60 30.30 11.55 9.77 11.55 6.70
Jul 2020 28.22 13.05 28.22 10.75 4.96 10.75 6.24
Jun 2020 18.50 12.45 12.45 7.05 4.74 4.74 2.75
Apr 2020 19.45 19.45 19.45 7.41 7.41 7.41 4.30
Mar 2020 18.55 18.55 18.55 7.07 7.07 7.07 4.10
Jan 2020 18.55 18.55 18.55 0.00 0.00 0.00 4.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com