|
|
|
Date:29-Apr-2024 Time: 5:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.12 |
0.91 |
0.92 |
33.69 |
25.83 |
26.69 |
33.63 |
Feb 2024 |
1.24 |
0.98 |
1.09 |
37.17 |
27.31 |
31.62 |
39.84 |
Jan 2024 |
1.32 |
0.99 |
1.22 |
39.49 |
28.72 |
35.39 |
44.59 |
Share Prices Of
2023
|
Dec 2023 |
0.98 |
0.79 |
0.98 |
28.43 |
22.92 |
28.43 |
35.82 |
Nov 2023 |
0.78 |
0.60 |
0.78 |
22.63 |
16.84 |
22.63 |
28.51 |
Oct 2023 |
0.67 |
0.59 |
0.62 |
20.03 |
16.55 |
17.99 |
22.66 |
Sep 2023 |
0.69 |
0.63 |
0.65 |
20.61 |
17.71 |
18.86 |
23.76 |
Aug 2023 |
0.69 |
0.63 |
0.67 |
20.61 |
17.71 |
19.44 |
24.49 |
Jul 2023 |
0.77 |
0.64 |
0.68 |
22.93 |
18.00 |
19.73 |
24.85 |
Jun 2023 |
0.69 |
0.62 |
0.65 |
20.61 |
17.42 |
18.86 |
23.76 |
May 2023 |
0.84 |
0.63 |
0.65 |
24.37 |
17.71 |
18.86 |
23.76 |
Apr 2023 |
0.86 |
0.71 |
0.85 |
25.24 |
20.03 |
24.66 |
31.07 |
Mar 2023 |
0.94 |
0.74 |
0.74 |
27.27 |
21.47 |
21.47 |
27.05 |
Feb 2023 |
1.29 |
0.95 |
0.95 |
84.20 |
62.01 |
62.01 |
34.72 |
Jan 2023 |
1.83 |
1.31 |
1.31 |
119.44 |
85.50 |
85.50 |
47.88 |
Share Prices Of
2022
|
Dec 2022 |
2.67 |
1.84 |
1.86 |
174.27 |
118.80 |
121.40 |
67.98 |
Nov 2022 |
2.92 |
2.20 |
2.72 |
190.59 |
143.59 |
177.53 |
99.42 |
Oct 2022 |
2.16 |
1.74 |
2.16 |
121.40 |
115.00 |
140.98 |
78.95 |
Sep 2022 |
1.75 |
1.18 |
1.75 |
114.29 |
77.15 |
114.29 |
64.00 |
Aug 2022 |
1.16 |
0.82 |
1.16 |
75.65 |
51.64 |
75.65 |
42.36 |
Jul 2022 |
0.90 |
0.68 |
0.84 |
60.00 |
42.62 |
54.70 |
30.63 |
Jun 2022 |
0.69 |
0.55 |
0.69 |
45.36 |
35.08 |
45.10 |
25.26 |
May 2022 |
0.71 |
0.58 |
0.59 |
48.23 |
37.21 |
38.51 |
21.56 |
Apr 2022 |
0.64 |
0.55 |
0.60 |
42.93 |
34.52 |
39.36 |
22.04 |
Mar 2022 |
0.76 |
0.61 |
0.61 |
51.31 |
39.55 |
39.55 |
22.15 |
Feb 2022 |
0.80 |
0.63 |
0.73 |
60.54 |
46.44 |
55.59 |
26.68 |
Jan 2022 |
0.91 |
0.69 |
0.81 |
72.06 |
52.69 |
61.76 |
29.64 |
Share Prices Of
2021
|
Dec 2021 |
0.68 |
0.49 |
0.68 |
51.70 |
35.69 |
51.70 |
24.82 |
Nov 2021 |
0.54 |
0.49 |
0.50 |
41.73 |
36.06 |
38.07 |
18.28 |
Oct 2021 |
0.58 |
0.51 |
0.52 |
45.50 |
37.20 |
39.60 |
19.01 |
Sep 2021 |
0.54 |
0.46 |
0.52 |
41.83 |
33.86 |
39.22 |
18.82 |
Aug 2021 |
0.70 |
0.48 |
0.48 |
55.59 |
36.55 |
36.55 |
17.54 |
Jul 2021 |
0.75 |
0.61 |
0.69 |
56.73 |
45.71 |
52.54 |
25.22 |
Jun 2021 |
0.81 |
0.76 |
0.76 |
63.67 |
57.87 |
57.87 |
27.78 |
May 2021 |
0.79 |
0.70 |
0.79 |
60.16 |
51.82 |
60.16 |
28.88 |
Apr 2021 |
0.88 |
0.75 |
0.75 |
68.57 |
57.11 |
57.11 |
27.41 |
Mar 2021 |
0.80 |
0.60 |
0.80 |
60.92 |
45.69 |
60.92 |
29.24 |
Feb 2021 |
0.61 |
0.52 |
0.59 |
51.23 |
40.67 |
47.92 |
21.56 |
Jan 2021 |
0.60 |
0.49 |
0.58 |
50.41 |
38.24 |
47.11 |
21.20 |
Share Prices Of
2020
|
Dec 2020 |
0.53 |
0.49 |
0.49 |
44.74 |
39.80 |
39.80 |
17.91 |
Nov 2020 |
0.50 |
0.49 |
0.49 |
41.44 |
39.80 |
39.80 |
17.91 |
Oct 2020 |
0.50 |
0.49 |
0.49 |
41.44 |
39.80 |
39.80 |
17.91 |
Sep 2020 |
0.50 |
0.49 |
0.49 |
41.44 |
39.80 |
39.80 |
17.91 |
Aug 2020 |
0.60 |
0.49 |
0.49 |
48.73 |
39.80 |
39.80 |
17.91 |
Jul 2020 |
0.71 |
0.58 |
0.61 |
59.34 |
47.11 |
49.55 |
22.30 |
Jun 2020 |
0.57 |
0.49 |
0.57 |
46.30 |
39.00 |
46.30 |
20.83 |
May 2020 |
0.52 |
0.49 |
0.49 |
43.06 |
39.80 |
39.80 |
17.91 |
Apr 2020 |
0.52 |
0.49 |
0.50 |
43.93 |
39.00 |
40.61 |
18.28 |
Mar 2020 |
0.54 |
0.49 |
0.49 |
44.69 |
39.80 |
39.80 |
17.91 |
Feb 2020 |
0.56 |
0.51 |
0.51 |
28.04 |
25.54 |
25.54 |
18.64 |
Jan 2020 |
0.62 |
0.51 |
0.55 |
32.08 |
24.57 |
27.54 |
20.10 |
|
|
|
|
|
|
|
|
|