|
|
|
Date:19-May-2024 Time: 4:12 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
696.15 |
410.15 |
637.80 |
152.32 |
81.09 |
127.86 |
3,801.23 |
Mar 2024 |
427.65 |
289.40 |
399.15 |
88.38 |
54.23 |
80.02 |
2,378.90 |
Feb 2024 |
417.66 |
350.06 |
395.04 |
84.61 |
68.55 |
79.19 |
2,354.40 |
Jan 2024 |
450.30 |
372.20 |
374.14 |
100.88 |
74.23 |
75.00 |
2,229.84 |
Share Prices Of
2023
|
Dec 2023 |
418.82 |
368.20 |
379.99 |
85.89 |
73.50 |
76.18 |
2,264.70 |
Nov 2023 |
461.59 |
398.20 |
408.27 |
97.32 |
77.86 |
81.84 |
2,433.25 |
Oct 2023 |
479.99 |
393.91 |
431.28 |
101.51 |
73.27 |
86.46 |
2,570.39 |
Sep 2023 |
435.00 |
346.92 |
411.51 |
90.92 |
68.02 |
82.49 |
2,452.56 |
Aug 2023 |
387.52 |
321.00 |
380.06 |
77.82 |
61.20 |
76.19 |
2,265.12 |
Jul 2023 |
361.94 |
305.02 |
335.03 |
76.57 |
58.34 |
67.16 |
1,996.75 |
Jun 2023 |
314.16 |
275.20 |
304.49 |
67.51 |
53.59 |
61.04 |
1,814.73 |
May 2023 |
302.40 |
207.13 |
299.80 |
62.17 |
40.11 |
60.10 |
1,786.78 |
Apr 2023 |
231.83 |
200.73 |
220.82 |
49.21 |
38.37 |
44.27 |
1,316.07 |
Mar 2023 |
238.68 |
186.52 |
205.99 |
48.92 |
37.15 |
41.29 |
1,227.68 |
Feb 2023 |
219.43 |
183.78 |
189.04 |
59.37 |
42.50 |
46.54 |
1,126.66 |
Jan 2023 |
216.18 |
178.87 |
200.60 |
54.11 |
43.48 |
49.38 |
1,195.56 |
Share Prices Of
2022
|
Dec 2022 |
220.20 |
191.20 |
204.48 |
54.99 |
44.18 |
50.34 |
1,218.68 |
Nov 2022 |
246.25 |
201.00 |
217.01 |
62.69 |
48.94 |
53.42 |
1,293.36 |
Oct 2022 |
273.80 |
205.40 |
244.42 |
71.10 |
41.25 |
60.17 |
1,456.72 |
Sep 2022 |
265.00 |
220.60 |
248.78 |
70.76 |
48.52 |
61.24 |
1,482.71 |
Aug 2022 |
266.58 |
212.72 |
256.44 |
68.22 |
51.55 |
63.13 |
1,528.36 |
Jul 2022 |
269.49 |
195.00 |
222.52 |
73.56 |
46.52 |
54.78 |
1,326.20 |
Jun 2022 |
235.58 |
182.20 |
202.24 |
60.03 |
43.53 |
49.79 |
1,205.33 |
May 2022 |
246.80 |
187.80 |
199.79 |
62.45 |
41.81 |
49.18 |
1,190.73 |
Apr 2022 |
266.60 |
234.00 |
245.33 |
68.07 |
56.25 |
60.39 |
1,462.14 |
Mar 2022 |
259.39 |
224.00 |
232.66 |
67.12 |
54.72 |
57.28 |
1,386.63 |
Feb 2022 |
274.00 |
220.00 |
242.76 |
114.75 |
88.46 |
99.23 |
1,446.83 |
Jan 2022 |
307.00 |
260.31 |
262.98 |
130.75 |
105.33 |
107.50 |
1,567.34 |
Share Prices Of
2021
|
Dec 2021 |
289.79 |
261.06 |
274.22 |
121.70 |
103.65 |
112.09 |
1,634.33 |
Nov 2021 |
320.00 |
254.00 |
274.19 |
137.25 |
97.11 |
112.08 |
1,634.15 |
Oct 2021 |
324.20 |
282.01 |
310.64 |
138.31 |
109.77 |
126.98 |
1,851.38 |
Sep 2021 |
349.80 |
279.99 |
297.40 |
148.62 |
107.95 |
121.57 |
1,772.48 |
Aug 2021 |
342.00 |
272.00 |
300.90 |
134.70 |
101.89 |
123.00 |
1,793.34 |
Jul 2021 |
390.00 |
281.20 |
333.55 |
154.10 |
105.25 |
127.29 |
1,855.86 |
Jun 2021 |
289.80 |
193.60 |
285.11 |
112.41 |
69.10 |
108.80 |
1,586.34 |
May 2021 |
232.00 |
178.00 |
221.53 |
89.77 |
65.38 |
84.54 |
1,232.58 |
Apr 2021 |
184.00 |
156.60 |
178.19 |
70.74 |
57.49 |
68.00 |
991.44 |
Mar 2021 |
172.00 |
148.00 |
161.80 |
66.24 |
56.48 |
61.75 |
900.25 |
Feb 2021 |
163.98 |
124.80 |
156.20 |
41.56 |
29.24 |
37.90 |
869.09 |
Jan 2021 |
139.00 |
120.20 |
124.80 |
35.52 |
29.02 |
30.28 |
694.38 |
Share Prices Of
2020
|
Dec 2020 |
131.20 |
104.00 |
123.42 |
32.10 |
22.88 |
29.95 |
686.70 |
Nov 2020 |
140.01 |
89.00 |
105.99 |
35.23 |
18.93 |
25.72 |
589.72 |
Oct 2020 |
152.80 |
132.40 |
138.92 |
39.02 |
31.39 |
33.71 |
772.94 |
Sep 2020 |
167.99 |
130.02 |
152.00 |
41.03 |
30.52 |
36.88 |
845.72 |
Aug 2020 |
153.40 |
99.40 |
134.33 |
40.43 |
24.12 |
32.60 |
747.41 |
Jul 2020 |
104.30 |
84.00 |
96.51 |
26.13 |
20.38 |
23.42 |
536.98 |
Jun 2020 |
92.62 |
67.00 |
86.20 |
23.55 |
16.16 |
20.92 |
479.61 |
May 2020 |
68.00 |
58.41 |
65.40 |
16.50 |
13.98 |
15.87 |
363.88 |
Apr 2020 |
71.80 |
60.00 |
61.40 |
17.87 |
14.56 |
14.90 |
341.63 |
Mar 2020 |
89.60 |
47.68 |
61.00 |
22.69 |
11.21 |
14.80 |
339.40 |
Feb 2020 |
103.00 |
76.42 |
91.50 |
30.59 |
21.69 |
26.07 |
509.10 |
Jan 2020 |
86.00 |
68.02 |
84.99 |
24.79 |
19.38 |
24.21 |
472.88 |
|
|
|
|
|
|
|
|
|