Date:29-Apr-2024  Time: 7:57 AM
 
 
Company Profile
        
Globalspace Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 24.63 16.79 18.49 216.56 143.33 158.87 63.55
Feb 2024 26.99 20.14 21.29 248.28 156.57 182.93 73.17
Jan 2024 26.75 16.53 26.53 231.75 137.62 227.96 91.18
Share Prices Of 2023
Dec 2023 22.49 16.20 16.51 200.37 136.58 141.86 56.74
Nov 2023 26.90 19.00 21.82 161.62 159.89 187.49 74.99
Oct 2023 21.59 16.63 20.75 135.45 95.63 125.11 50.04
Sep 2023 19.88 16.54 17.58 125.25 97.52 105.97 42.39
Aug 2023 19.95 15.51 16.98 136.12 88.71 102.39 40.96
Jul 2023 17.57 15.20 15.98 112.68 88.93 96.32 38.53
Jun 2023 17.10 15.01 15.89 110.74 88.60 95.78 38.31
May 2023 18.72 15.21 15.68 119.20 90.30 94.52 37.81
Apr 2023 20.91 14.37 16.49 139.31 80.97 99.41 39.77
Mar 2023 19.65 13.78 14.37 120.98 79.95 86.64 34.66
Feb 2023 22.78 18.05 19.24 0.00 0.00 0.00 46.40
Jan 2023 23.61 17.79 19.34 0.00 0.00 0.00 46.63
Share Prices Of 2022
Dec 2022 22.23 16.41 18.53 0.00 0.00 0.00 44.68
Nov 2022 26.56 17.58 20.50 0.00 0.00 0.00 49.44
Oct 2022 20.29 15.39 19.31 0.00 0.00 0.00 46.57
Sep 2022 22.83 14.82 17.82 0.00 0.00 0.00 42.96
Aug 2022 22.83 18.05 19.95 0.00 0.00 0.00 48.12
Jul 2022 21.31 16.25 18.60 0.00 0.00 0.00 44.85
Jun 2022 24.71 16.70 17.51 0.00 0.00 0.00 42.22
May 2022 26.46 21.05 22.54 0.00 0.00 0.00 54.36
Apr 2022 28.43 24.16 26.01 0.00 0.00 0.00 62.72
Mar 2022 29.48 23.21 24.14 0.00 0.00 0.00 58.20
Feb 2022 43.21 24.44 26.75 18.86 9.50 11.38 64.50
Jan 2022 56.94 25.82 39.72 31.29 7.53 16.89 95.78
Share Prices Of 2021
Dec 2021 32.26 23.04 32.09 13.79 9.50 13.65 77.39
Nov 2021 29.22 22.42 23.28 14.88 9.23 9.90 56.14
Oct 2021 29.46 24.80 26.13 13.70 10.32 11.11 63.01
Sep 2021 30.03 21.14 25.16 13.56 7.51 10.70 60.66
Aug 2021 32.07 23.95 26.30 14.59 9.37 11.18 63.41
Jul 2021 35.04 27.84 30.36 15.59 10.96 12.91 73.21
Jun 2021 36.11 26.13 29.27 16.25 8.81 12.45 70.57
May 2021 36.58 28.03 30.74 17.16 11.57 13.07 74.12
Apr 2021 32.71 27.65 29.00 15.37 11.13 12.34 69.94
Mar 2021 33.16 26.61 28.70 15.48 10.85 12.20 69.20
Feb 2021 33.19 27.84 29.12 21.52 15.59 16.84 70.23
Jan 2021 34.09 27.18 29.29 20.85 14.98 16.94 70.63
Share Prices Of 2020
Dec 2020 32.02 26.61 28.32 20.43 14.01 16.37 68.28
Nov 2020 34.92 25.11 26.37 21.20 14.51 15.25 63.58
Oct 2020 39.15 31.21 32.45 23.46 17.36 18.76 78.25
Sep 2020 45.82 33.45 37.56 28.05 18.29 21.72 90.56
Aug 2020 64.54 35.16 45.56 41.21 16.77 26.35 109.87
Jul 2020 41.57 28.70 35.70 27.99 16.01 20.65 86.10
Jun 2020 42.59 24.25 35.23 29.78 12.65 20.37 84.95
May 2020 35.13 22.80 30.31 25.17 10.59 17.53 73.09
Apr 2020 28.51 20.90 23.76 19.74 12.09 13.74 57.28
Mar 2020 32.31 20.90 23.78 18.68 12.09 13.75 57.34
Feb 2020 35.58 23.28 27.58 101.93 46.05 61.01 66.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com