Date:28-Apr-2024  Time: 11:14 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bharat Gears Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 124.80 99.75 101.25 15.37 11.29 11.51 155.47 Feb 2024 134.10 113.55 122.15 15.54 12.70 13.88 187.56 Jan 2024 129.15 114.00 119.35 15.31 12.39 13.56 183.26 Share Prices Of 2023 Dec 2023 122.00 110.00 115.50 14.34 12.23 13.13 177.35 Nov 2023 135.00 113.00 116.30 18.14 12.61 13.22 178.58 Oct 2023 127.95 110.50 116.15 15.38 12.34 13.20 178.35 Sep 2023 140.00 120.00 122.15 18.28 13.43 13.88 187.56 Aug 2023 152.00 117.40 123.75 20.70 12.82 14.07 190.02 Jul 2023 153.00 120.05 130.55 21.07 13.20 14.84 200.46 Jun 2023 143.00 117.00 123.75 18.94 13.05 14.07 190.02 May 2023 133.70 117.00 118.15 15.99 13.17 13.43 181.42 Apr 2023 137.10 101.55 122.75 17.27 10.72 13.95 188.48 Mar 2023 124.00 96.00 103.00 15.53 9.96 11.71 158.16 Feb 2023 146.00 113.05 115.90 11.17 7.43 7.70 177.97 Jan 2023 155.85 120.85 131.05 11.10 7.96 8.71 201.23 Share Prices Of 2022 Dec 2022 149.95 108.55 126.00 11.06 7.09 8.38 193.47 Nov 2022 146.60 123.95 138.05 10.14 8.16 9.18 211.98 Oct 2022 163.10 133.80 136.60 11.05 8.75 9.08 209.75 Sep 2022 173.00 118.73 147.15 12.10 8.16 9.78 225.95 Aug 2022 123.33 88.00 119.70 8.37 5.62 7.96 183.80 Jul 2022 106.67 89.63 90.20 7.39 5.92 6.00 138.50 Jun 2022 98.80 80.67 93.77 6.92 5.34 6.23 143.98 May 2022 102.80 83.40 91.93 7.15 5.41 6.11 141.16 Apr 2022 110.00 95.80 102.73 7.70 6.20 6.83 157.75 Mar 2022 101.67 85.63 95.80 6.93 5.58 6.37 147.10 Feb 2022 120.33 80.43 91.43 0.00 0.00 0.00 140.40 Jan 2022 125.80 95.17 111.90 0.00 0.00 0.00 171.82 Share Prices Of 2021 Dec 2021 110.50 89.33 97.17 0.00 0.00 0.00 149.20 Nov 2021 126.80 86.80 107.03 0.00 0.00 0.00 164.35 Oct 2021 120.84 88.70 106.20 0.00 0.00 0.00 163.07 Sep 2021 102.84 80.89 91.30 0.00 0.00 0.00 132.19 Aug 2021 89.09 68.16 81.95 0.00 0.00 0.00 118.65 Jul 2021 85.49 64.27 80.25 0.00 0.00 0.00 116.19 Jun 2021 73.95 57.20 68.45 0.00 0.00 0.00 99.11 May 2021 76.13 48.85 66.14 0.00 0.00 0.00 95.76 Apr 2021 56.18 43.87 50.78 0.00 0.00 0.00 73.52 Mar 2021 58.94 44.99 47.24 0.00 0.00 0.00 68.40 Feb 2021 56.47 40.62 50.49 0.00 0.00 0.00 73.10 Jan 2021 52.35 41.01 42.74 0.00 0.00 0.00 61.89 Share Prices Of 2020 Dec 2020 61.41 33.26 51.39 0.00 0.00 0.00 74.40 Nov 2020 35.96 29.08 33.52 0.00 0.00 0.00 48.53 Oct 2020 34.90 28.92 31.59 0.00 0.00 0.00 45.74 Sep 2020 36.64 27.35 31.17 0.00 0.00 0.00 45.13 Aug 2020 44.16 24.87 34.52 0.00 0.00 0.00 49.97 Jul 2020 29.53 24.59 25.13 0.00 0.00 0.00 36.39 Jun 2020 31.30 24.42 28.70 0.00 0.00 0.00 41.55 May 2020 26.35 22.05 24.65 0.00 0.00 0.00 35.69 Apr 2020 30.50 16.26 26.35 0.00 0.00 0.00 38.15 Mar 2020 26.03 14.94 16.42 0.00 0.00 0.00 23.78 Feb 2020 41.78 26.58 26.58 5.13 3.03 3.03 38.48 Jan 2020 51.52 38.82 38.89 6.15 4.42 4.44 56.30 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com