Date:29-Apr-2024  Time: 8:37 AM
 
 
Company Profile
        
Starcom Information Technology Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 68.10 58.40 58.40 0.00 0.00 0.00 29.20
Feb 2024 87.78 71.68 71.68 0.00 0.00 0.00 35.84
Jan 2024 100.99 88.00 88.00 0.00 0.00 0.00 44.00
Share Prices Of 2023
Dec 2023 95.50 78.57 92.90 0.00 0.00 0.00 46.45
Nov 2023 82.70 75.05 82.70 0.00 0.00 0.00 41.35
Oct 2023 79.00 69.02 79.00 0.00 0.00 0.00 39.50
Sep 2023 72.90 63.05 72.90 0.00 0.00 0.00 36.45
Aug 2023 64.54 60.00 63.05 0.00 0.00 0.00 31.53
Jul 2023 68.00 61.38 61.39 0.00 0.00 0.00 30.70
Jun 2023 80.37 69.35 69.35 0.00 0.00 0.00 34.68
May 2023 93.43 76.12 84.60 0.00 0.00 0.00 42.30
Apr 2023 97.92 76.85 79.43 0.00 0.00 0.00 39.72
Mar 2023 108.55 80.75 97.75 0.00 0.00 0.00 48.88
Feb 2023 120.40 99.55 107.75 0.00 0.00 0.00 53.88
Jan 2023 119.95 102.50 113.00 0.00 0.00 0.00 56.50
Share Prices Of 2022
Dec 2022 123.70 99.30 109.80 0.00 0.00 0.00 54.90
Nov 2022 114.95 98.10 114.85 0.00 0.00 0.00 57.43
Oct 2022 114.85 98.50 105.35 0.00 0.00 0.00 52.68
Sep 2022 142.70 99.05 103.10 0.00 0.00 0.00 51.55
Aug 2022 117.45 90.00 116.60 0.00 0.00 0.00 58.30
Jul 2022 113.85 85.95 95.00 0.00 0.00 0.00 47.50
Jun 2022 121.30 86.20 106.00 0.00 0.00 0.00 53.00
May 2022 137.90 90.00 110.40 0.00 0.00 0.00 55.20
Apr 2022 138.00 106.85 123.95 0.00 0.00 0.00 61.98
Mar 2022 152.15 111.50 114.15 0.00 0.00 0.00 57.08
Feb 2022 178.45 114.00 132.00 0.00 0.00 0.00 66.00
Jan 2022 192.30 141.60 142.35 0.00 0.00 0.00 71.18
Share Prices Of 2021
Dec 2021 196.95 140.50 192.30 0.00 0.00 0.00 96.15
Nov 2021 233.95 167.35 167.35 0.00 0.00 0.00 83.68
Oct 2021 217.40 110.00 214.20 0.00 0.00 0.00 107.10
Sep 2021 126.40 108.30 108.30 0.00 0.00 0.00 54.15
Aug 2021 244.50 126.35 126.35 0.00 0.00 0.00 63.18
Jul 2021 262.35 137.05 244.55 0.00 0.00 0.00 122.28
Jun 2021 137.45 107.35 137.45 0.00 0.00 0.00 68.73
May 2021 152.55 119.55 122.50 0.00 0.00 0.00 61.25
Apr 2021 113.90 69.65 113.90 0.00 0.00 0.00 56.95
Mar 2021 73.30 47.45 73.30 0.00 0.00 0.00 36.65
Feb 2021 45.20 43.05 45.20 0.00 0.00 0.00 22.60
Jan 2021 41.00 39.05 41.00 0.00 0.00 0.00 20.50
Share Prices Of 2020
Dec 2020 39.05 39.00 39.05 0.00 0.00 0.00 19.53
Oct 2020 41.35 41.05 41.05 0.00 0.00 0.00 20.53
Sep 2020 43.40 43.40 43.40 0.00 0.00 0.00 21.70
Aug 2020 48.05 45.65 45.65 0.00 0.00 0.00 22.83
Jul 2020 52.55 50.05 50.50 0.00 0.00 0.00 25.25
Jun 2020 68.00 53.05 53.05 0.00 0.00 0.00 26.53
May 2020 79.00 71.50 71.50 0.00 0.00 0.00 35.75
Apr 2020 87.40 83.05 83.05 0.00 0.00 0.00 41.53
Mar 2020 103.10 90.25 92.00 0.00 0.00 0.00 46.00
Feb 2020 172.95 103.10 103.10 617.68 368.21 368.21 51.55
Jan 2020 233.90 176.45 176.45 835.36 630.18 630.18 88.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com