Date:02-May-2024  Time: 9:14 AM
 
 
Company Profile
        
Airan Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 28.49 21.90 22.90 40.74 30.43 31.88 286.30
Feb 2024 31.80 26.10 27.11 45.99 34.98 37.74 338.93
Jan 2024 37.00 28.00 30.88 56.93 35.38 42.99 386.06
Share Prices Of 2023
Dec 2023 28.22 21.76 27.46 41.98 29.96 38.23 343.30
Nov 2023 23.50 21.25 22.08 33.27 28.52 30.74 276.04
Oct 2023 25.60 20.53 22.45 36.67 26.61 31.26 280.67
Sep 2023 27.77 21.25 24.74 40.15 28.03 34.44 309.30
Aug 2023 24.48 19.40 22.91 36.71 26.15 31.90 286.42
Jul 2023 22.95 16.95 20.25 33.61 22.20 28.19 253.17
Jun 2023 18.95 15.37 17.45 27.67 20.67 24.29 218.16
May 2023 16.79 15.00 16.07 24.44 19.57 22.37 200.91
Apr 2023 16.80 13.75 15.36 25.03 18.46 21.38 192.03
Mar 2023 16.79 13.00 13.93 24.23 16.89 19.39 174.15
Feb 2023 16.95 15.00 15.10 38.04 32.45 32.89 188.78
Jan 2023 17.95 15.95 16.65 39.99 33.28 36.26 208.16
Share Prices Of 2022
Dec 2022 18.50 14.75 16.65 41.41 29.16 36.26 208.16
Nov 2022 18.75 16.60 18.10 41.73 35.94 39.42 226.29
Oct 2022 19.45 17.00 17.25 44.06 35.07 37.57 215.66
Sep 2022 21.00 17.25 17.60 49.26 36.82 38.33 220.04
Aug 2022 21.00 19.05 19.40 48.39 40.95 42.25 242.54
Jul 2022 21.90 19.00 20.20 49.16 39.71 44.00 252.54
Jun 2022 25.25 18.70 19.80 58.84 38.56 43.13 247.54
May 2022 21.25 17.05 19.30 48.21 35.27 42.04 241.29
Apr 2022 25.70 18.15 20.80 57.89 37.37 45.30 260.04
Mar 2022 20.65 17.00 18.10 46.32 35.76 39.42 226.29
Feb 2022 26.00 18.80 19.95 67.92 45.96 48.90 249.41
Jan 2022 28.40 22.00 23.80 77.84 49.44 58.34 297.55
Share Prices Of 2021
Dec 2021 25.90 19.15 23.50 66.71 44.73 57.61 293.80
Nov 2021 21.80 18.50 20.05 54.57 44.16 49.15 250.67
Oct 2021 22.75 18.95 18.95 58.33 46.45 46.45 236.91
Sep 2021 24.00 21.00 21.35 60.73 50.87 52.34 266.92
Aug 2021 26.30 19.00 23.25 66.49 42.34 56.99 290.67
Jul 2021 30.90 23.25 25.30 81.13 52.38 62.02 316.30
Jun 2021 35.95 19.75 27.85 93.04 47.69 68.27 348.18
May 2021 25.40 15.55 20.55 71.40 37.28 50.38 256.92
Apr 2021 16.80 15.10 16.40 42.58 36.18 40.20 205.03
Mar 2021 18.75 15.05 15.60 47.35 32.95 38.24 195.03
Feb 2021 19.60 17.25 18.20 38.04 30.43 34.06 227.54
Jan 2021 19.95 17.40 18.75 38.70 30.71 35.09 234.41
Share Prices Of 2020
Dec 2020 21.15 15.20 16.90 43.72 26.29 35.47 236.91
Nov 2020 16.80 10.50 16.35 32.31 16.98 30.60 204.41
Oct 2020 13.00 11.05 12.00 25.71 20.31 22.46 150.02
Sep 2020 12.75 11.05 12.45 25.25 18.96 23.30 155.65
Aug 2020 13.50 11.45 12.30 25.94 20.62 23.02 153.77
Jul 2020 13.60 11.35 12.15 26.73 19.44 22.74 151.90
Jun 2020 19.55 8.20 11.85 40.41 13.75 22.18 148.15
May 2020 13.00 8.20 9.50 29.15 13.60 17.78 118.77
Apr 2020 12.75 8.55 10.85 25.78 13.16 20.31 135.65
Mar 2020 12.50 8.95 9.45 24.37 15.30 17.69 118.14
Feb 2020 14.00 10.95 11.60 56.40 40.03 45.89 145.02
Jan 2020 14.50 11.35 13.50 61.16 42.12 53.41 168.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com