|
|
|
Date:05-May-2024 Time: 8:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.88 |
0.72 |
0.72 |
260.62 |
208.39 |
208.39 |
37.51 |
Mar 2024 |
1.10 |
0.90 |
0.90 |
327.29 |
260.48 |
260.48 |
46.89 |
Feb 2024 |
1.17 |
0.98 |
1.07 |
356.93 |
283.64 |
309.68 |
55.74 |
Jan 2024 |
1.28 |
1.00 |
1.00 |
370.46 |
289.43 |
289.43 |
52.10 |
Share Prices Of
2023
|
Dec 2023 |
1.20 |
0.95 |
1.02 |
378.88 |
251.16 |
295.21 |
53.14 |
Nov 2023 |
1.00 |
0.64 |
1.00 |
289.43 |
179.62 |
289.43 |
52.10 |
Oct 2023 |
0.78 |
0.57 |
0.67 |
244.56 |
149.26 |
193.91 |
34.90 |
Sep 2023 |
0.81 |
0.47 |
0.69 |
253.19 |
127.87 |
199.70 |
35.95 |
Aug 2023 |
0.51 |
0.46 |
0.48 |
153.63 |
124.98 |
138.92 |
25.01 |
Jul 2023 |
0.53 |
0.48 |
0.50 |
159.41 |
130.75 |
144.71 |
26.05 |
Jun 2023 |
0.63 |
0.47 |
0.52 |
198.06 |
125.36 |
150.50 |
27.09 |
May 2023 |
0.66 |
0.48 |
0.55 |
191.02 |
133.37 |
159.18 |
28.65 |
Apr 2023 |
0.50 |
0.45 |
0.50 |
144.71 |
119.61 |
144.71 |
26.05 |
Mar 2023 |
0.50 |
0.43 |
0.47 |
147.67 |
113.86 |
136.03 |
24.49 |
Feb 2023 |
0.63 |
0.45 |
0.47 |
191.45 |
124.70 |
136.03 |
24.49 |
Jan 2023 |
0.73 |
0.55 |
0.60 |
223.53 |
150.95 |
173.66 |
31.26 |
Share Prices Of
2022
|
Dec 2022 |
0.91 |
0.69 |
0.71 |
272.36 |
196.85 |
205.49 |
36.99 |
Nov 2022 |
0.96 |
0.84 |
0.87 |
280.77 |
237.46 |
251.80 |
45.32 |
Oct 2022 |
1.06 |
0.89 |
0.93 |
312.69 |
249.19 |
269.17 |
48.45 |
Sep 2022 |
1.11 |
0.89 |
0.91 |
330.19 |
251.93 |
263.38 |
47.41 |
Aug 2022 |
1.15 |
0.77 |
1.00 |
364.54 |
214.50 |
289.43 |
52.10 |
Jul 2022 |
0.90 |
0.75 |
0.79 |
272.60 |
200.99 |
228.65 |
41.16 |
Jun 2022 |
1.19 |
0.76 |
0.86 |
372.60 |
203.87 |
248.91 |
44.80 |
May 2022 |
1.94 |
1.09 |
1.13 |
618.91 |
288.96 |
327.05 |
58.87 |
Apr 2022 |
1.61 |
0.73 |
1.61 |
465.97 |
211.28 |
465.97 |
83.88 |
Mar 2022 |
0.70 |
0.43 |
0.70 |
202.60 |
124.45 |
202.60 |
36.47 |
Feb 2022 |
0.53 |
0.47 |
0.47 |
552.22 |
489.71 |
489.71 |
24.49 |
Jan 2022 |
0.63 |
0.54 |
0.55 |
656.42 |
562.64 |
573.06 |
28.65 |
Share Prices Of
2021
|
Dec 2021 |
0.52 |
0.28 |
0.52 |
541.80 |
272.29 |
541.80 |
27.09 |
Nov 2021 |
0.53 |
0.30 |
0.30 |
552.22 |
312.58 |
312.58 |
15.63 |
Oct 2021 |
0.59 |
0.37 |
0.55 |
636.31 |
365.74 |
573.06 |
28.65 |
Sep 2021 |
0.52 |
0.31 |
0.40 |
586.95 |
303.42 |
416.77 |
20.84 |
Aug 2021 |
0.38 |
0.31 |
0.32 |
395.93 |
303.42 |
333.42 |
16.67 |
Jul 2021 |
0.30 |
0.23 |
0.30 |
312.58 |
239.64 |
312.58 |
15.63 |
Jun 2021 |
0.36 |
0.27 |
0.28 |
397.16 |
261.92 |
291.74 |
14.59 |
May 2021 |
0.35 |
0.22 |
0.35 |
364.68 |
219.26 |
364.68 |
18.23 |
Apr 2021 |
0.40 |
0.23 |
0.23 |
416.77 |
239.64 |
239.64 |
11.98 |
Mar 2021 |
0.44 |
0.42 |
0.42 |
458.45 |
437.61 |
437.61 |
21.88 |
Feb 2021 |
0.46 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
23.96 |
Jan 2021 |
0.50 |
0.36 |
0.48 |
0.00 |
0.00 |
0.00 |
25.01 |
Share Prices Of
2020
|
Dec 2020 |
0.35 |
0.19 |
0.35 |
911.69 |
470.17 |
911.69 |
18.23 |
Nov 2020 |
0.20 |
0.19 |
0.19 |
548.38 |
494.92 |
494.92 |
9.90 |
Oct 2020 |
0.25 |
0.19 |
0.20 |
651.21 |
470.17 |
520.97 |
10.42 |
Sep 2020 |
0.35 |
0.26 |
0.26 |
911.69 |
677.25 |
677.25 |
13.55 |
Aug 2020 |
0.37 |
0.36 |
0.36 |
963.79 |
937.74 |
937.74 |
18.75 |
Jul 2020 |
0.39 |
0.37 |
0.38 |
0.00 |
0.00 |
0.00 |
19.80 |
Jun 2020 |
0.36 |
0.23 |
0.36 |
937.74 |
551.18 |
937.74 |
18.75 |
May 2020 |
0.29 |
0.28 |
0.28 |
782.38 |
729.35 |
729.35 |
14.59 |
Apr 2020 |
0.33 |
0.25 |
0.29 |
886.45 |
651.21 |
755.40 |
15.11 |
Mar 2020 |
0.24 |
0.19 |
0.24 |
625.16 |
470.17 |
625.16 |
12.50 |
Feb 2020 |
0.35 |
0.19 |
0.19 |
625.67 |
329.94 |
329.94 |
9.90 |
Jan 2020 |
0.56 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
18.23 |
|
|
|
|
|
|
|
|
|