Date:17-May-2024  Time: 2:21 PM
 
 
Company Profile
        
Solara Active Pharma Sciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 559.39 348.24 492.11 0.00 0.00 0.00 1,922.02
Mar 2024 431.33 327.46 343.26 0.00 0.00 0.00 1,340.68
Feb 2024 467.46 321.93 409.07 0.00 0.00 0.00 1,597.69
Jan 2024 414.46 329.03 354.23 0.00 0.00 0.00 1,383.52
Share Prices Of 2023
Dec 2023 353.96 292.16 332.76 0.00 0.00 0.00 1,299.65
Nov 2023 327.00 264.51 311.98 0.00 0.00 0.00 1,218.47
Oct 2023 328.66 276.58 281.33 0.00 0.00 0.00 1,098.79
Sep 2023 345.85 318.93 329.21 0.00 0.00 0.00 1,285.79
Aug 2023 382.20 322.57 332.53 0.00 0.00 0.00 1,298.75
Jul 2023 385.02 342.85 365.94 0.00 0.00 0.00 1,429.23
Jun 2023 364.05 322.57 351.84 0.00 0.00 0.00 1,374.16
May 2023 405.48 324.05 326.12 0.00 0.00 0.00 1,273.73
Apr 2023 363.13 304.97 345.38 0.00 0.00 0.00 1,348.96
Mar 2023 366.35 300.45 302.67 0.00 0.00 0.00 1,182.12
Feb 2023 387.09 327.09 333.77 0.00 0.00 0.00 1,303.60
Jan 2023 414.69 370.68 377.78 0.00 0.00 0.00 1,475.49
Share Prices Of 2022
Dec 2022 456.12 389.02 396.07 0.00 0.00 0.00 1,546.94
Nov 2022 446.67 361.70 421.60 0.00 0.00 0.00 1,646.65
Oct 2022 414.78 365.89 366.49 0.00 0.00 0.00 1,431.39
Sep 2022 439.12 374.19 383.91 0.00 0.00 0.00 1,499.42
Aug 2022 450.68 329.99 415.89 0.00 0.00 0.00 1,624.33
Jul 2022 372.34 311.70 352.07 0.00 0.00 0.00 1,375.06
Jun 2022 386.08 298.29 325.11 0.00 0.00 0.00 1,269.77
May 2022 585.24 354.28 382.71 0.00 0.00 0.00 1,494.74
Apr 2022 772.66 569.16 589.30 0.00 0.00 0.00 2,301.60
Mar 2022 698.42 610.68 613.03 0.00 0.00 0.00 2,394.29
Feb 2022 899.52 557.96 631.00 16.13 9.73 11.23 2,462.43
Jan 2022 1,117.67 860.40 866.16 22.11 15.20 15.40 3,378.23
Share Prices Of 2021
Dec 2021 1,198.59 904.96 939.84 23.20 15.91 16.71 3,665.62
Nov 2021 1,276.47 916.94 1,172.88 22.92 15.64 20.86 4,574.52
Oct 2021 1,505.08 1,122.14 1,149.65 27.17 19.47 20.44 4,481.88
Sep 2021 1,612.04 1,470.20 1,474.85 29.57 26.05 26.22 5,749.66
Aug 2021 1,686.60 1,414.58 1,495.87 31.75 23.92 26.59 5,831.58
Jul 2021 1,654.48 1,459.42 1,515.64 30.70 24.98 26.94 5,908.65
Jun 2021 1,680.93 1,494.90 1,553.70 30.80 25.42 27.62 6,057.04
May 2021 1,713.61 1,384.30 1,619.37 31.20 24.43 28.79 6,313.04
Apr 2021 1,436.38 1,202.74 1,403.93 26.02 21.24 24.96 5,473.18
Mar 2021 1,313.34 1,088.46 1,285.00 25.14 19.02 22.84 5,009.51
Feb 2021 1,497.67 1,133.62 1,282.88 53.72 37.04 44.33 4,998.46
Jan 2021 1,421.21 1,090.30 1,369.10 50.98 37.36 47.31 5,334.40
Share Prices Of 2020
Dec 2020 1,221.17 1,032.24 1,097.90 42.95 35.14 37.94 4,277.75
Nov 2020 1,089.38 893.12 1,073.30 38.58 28.72 37.09 4,181.87
Oct 2020 1,207.35 917.03 1,048.64 48.96 29.59 36.24 4,085.81
Sep 2020 1,026.71 817.49 991.64 36.65 27.43 34.19 3,854.40
Aug 2020 949.29 718.42 859.75 25.75 15.92 22.23 2,505.94
Jul 2020 709.66 573.44 703.95 18.49 14.46 18.19 2,051.21
Jun 2020 631.32 472.52 611.09 17.37 12.16 15.79 1,780.64
May 2020 550.22 404.60 476.67 16.96 9.78 12.32 1,388.95
Apr 2020 587.50 382.48 540.54 15.66 9.43 13.97 1,575.06
Mar 2020 626.67 338.06 408.42 17.93 7.60 10.56 1,190.09
Feb 2020 679.25 407.36 572.52 34.62 17.92 27.74 1,618.55
Jan 2020 429.07 387.09 425.29 22.13 18.28 20.59 1,201.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com