|
|
|
Date:01-May-2024 Time: 12:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.35 |
7.98 |
7.98 |
671.14 |
507.96 |
507.96 |
86.35 |
Feb 2024 |
11.60 |
9.80 |
10.00 |
776.54 |
611.33 |
636.54 |
108.21 |
Jan 2024 |
14.37 |
8.20 |
10.85 |
0.00 |
0.00 |
0.00 |
117.41 |
Share Prices Of
2023
|
Dec 2023 |
10.44 |
7.61 |
9.27 |
742.02 |
394.26 |
590.07 |
100.31 |
Nov 2023 |
10.17 |
8.55 |
9.05 |
665.69 |
515.88 |
576.07 |
97.93 |
Oct 2023 |
11.17 |
9.21 |
9.80 |
756.39 |
556.64 |
623.81 |
106.05 |
Sep 2023 |
11.40 |
9.63 |
10.51 |
786.36 |
600.52 |
669.00 |
113.73 |
Aug 2023 |
10.50 |
9.67 |
9.80 |
677.49 |
605.52 |
623.81 |
106.05 |
Jul 2023 |
10.65 |
9.60 |
9.80 |
685.19 |
551.26 |
594.99 |
101.15 |
Jun 2023 |
11.55 |
9.70 |
10.00 |
737.64 |
565.03 |
607.13 |
103.21 |
May 2023 |
11.03 |
8.82 |
10.29 |
701.46 |
504.06 |
624.74 |
106.21 |
Apr 2023 |
9.55 |
6.16 |
9.02 |
613.88 |
341.81 |
547.63 |
93.10 |
Mar 2023 |
10.80 |
5.82 |
6.42 |
692.23 |
320.33 |
389.78 |
66.26 |
Feb 2023 |
10.54 |
7.34 |
8.90 |
278.94 |
195.09 |
235.53 |
91.86 |
Jan 2023 |
10.49 |
7.34 |
8.28 |
286.08 |
183.97 |
218.99 |
85.41 |
Share Prices Of
2022
|
Dec 2022 |
14.25 |
9.64 |
10.27 |
381.94 |
247.42 |
271.66 |
105.95 |
Nov 2022 |
11.26 |
6.06 |
11.26 |
283.43 |
139.05 |
283.43 |
110.54 |
Oct 2022 |
6.72 |
5.39 |
6.33 |
157.72 |
114.45 |
159.28 |
62.12 |
Sep 2022 |
5.64 |
2.74 |
5.28 |
124.87 |
59.81 |
115.24 |
44.94 |
Aug 2022 |
2.62 |
1.10 |
2.61 |
62.09 |
20.56 |
56.97 |
22.22 |
Jul 2022 |
1.33 |
1.03 |
1.20 |
34.50 |
20.44 |
26.22 |
10.22 |
Jun 2022 |
1.44 |
1.03 |
1.10 |
37.71 |
21.31 |
24.03 |
9.37 |
May 2022 |
1.83 |
1.20 |
1.21 |
42.93 |
26.00 |
26.43 |
10.31 |
Apr 2022 |
1.90 |
1.25 |
1.78 |
43.67 |
24.82 |
38.89 |
15.17 |
Mar 2022 |
1.50 |
1.24 |
1.26 |
34.97 |
24.41 |
27.42 |
10.69 |
Feb 2022 |
1.69 |
1.03 |
1.42 |
264.65 |
136.37 |
201.92 |
12.12 |
Jan 2022 |
1.28 |
0.95 |
1.12 |
191.57 |
128.55 |
158.61 |
9.52 |
Share Prices Of
2021
|
Dec 2021 |
1.17 |
0.63 |
0.95 |
183.24 |
84.56 |
135.18 |
8.11 |
Nov 2021 |
0.65 |
0.51 |
0.63 |
94.52 |
71.71 |
88.75 |
5.33 |
Oct 2021 |
0.71 |
0.50 |
0.50 |
100.82 |
71.00 |
71.00 |
4.26 |
Sep 2021 |
0.65 |
0.45 |
0.59 |
92.16 |
58.10 |
83.07 |
4.98 |
Aug 2021 |
0.76 |
0.49 |
0.68 |
108.35 |
66.94 |
96.99 |
5.82 |
Jul 2021 |
0.52 |
0.34 |
0.48 |
73.41 |
48.71 |
68.16 |
4.09 |
Jun 2021 |
0.62 |
0.38 |
0.46 |
96.81 |
51.07 |
65.18 |
3.91 |
May 2021 |
0.43 |
0.38 |
0.42 |
65.95 |
53.96 |
59.36 |
3.56 |
Apr 2021 |
0.45 |
0.43 |
0.43 |
63.76 |
60.49 |
60.49 |
3.63 |
Mar 2021 |
0.49 |
0.45 |
0.45 |
69.58 |
63.76 |
63.76 |
3.83 |
Feb 2021 |
0.50 |
0.45 |
0.49 |
60.86 |
54.77 |
59.64 |
4.17 |
Jan 2021 |
0.45 |
0.40 |
0.45 |
54.77 |
48.20 |
54.77 |
3.83 |
Share Prices Of
2020
|
Dec 2020 |
0.40 |
0.33 |
0.40 |
48.20 |
39.56 |
48.20 |
3.37 |
Nov 2020 |
0.33 |
0.31 |
0.33 |
39.56 |
37.73 |
39.56 |
2.77 |
Oct 2020 |
0.36 |
0.33 |
0.34 |
46.24 |
38.05 |
41.38 |
2.90 |
Sep 2020 |
0.36 |
0.36 |
0.36 |
43.94 |
43.94 |
43.94 |
3.08 |
Aug 2020 |
0.36 |
0.36 |
0.36 |
43.94 |
43.94 |
43.94 |
3.08 |
Jul 2020 |
0.40 |
0.38 |
0.38 |
48.69 |
46.25 |
46.25 |
3.24 |
May 2020 |
0.40 |
0.40 |
0.40 |
48.69 |
48.69 |
48.69 |
3.41 |
Apr 2020 |
0.41 |
0.41 |
0.41 |
49.29 |
49.29 |
49.29 |
3.45 |
Feb 2020 |
0.43 |
0.43 |
0.43 |
25.86 |
25.86 |
25.86 |
3.62 |
Jan 2020 |
0.45 |
0.45 |
0.45 |
27.20 |
27.20 |
27.20 |
3.81 |
|
|
|
|
|
|
|
|
|