|
|
|
Mar 2024 |
1,438.00 |
1,167.05 |
1,364.80 |
21.80 |
16.94 |
20.38 |
4,057.77 |
Feb 2024 |
1,571.00 |
1,311.80 |
1,373.55 |
23.74 |
19.27 |
20.51 |
4,083.79 |
Jan 2024 |
1,493.60 |
1,286.00 |
1,370.50 |
23.12 |
18.95 |
20.46 |
4,074.72 |
Share Prices Of
2023
|
Dec 2023 |
1,379.00 |
1,136.00 |
1,306.75 |
21.61 |
16.55 |
19.51 |
3,885.18 |
Nov 2023 |
1,379.00 |
945.65 |
1,320.40 |
21.15 |
14.01 |
19.72 |
3,925.76 |
Oct 2023 |
1,082.95 |
864.75 |
951.70 |
18.05 |
12.55 |
14.21 |
2,829.56 |
Sep 2023 |
1,097.50 |
970.45 |
981.75 |
17.28 |
14.32 |
14.66 |
2,918.90 |
Aug 2023 |
1,065.00 |
804.20 |
1,033.85 |
16.38 |
11.86 |
15.44 |
3,073.80 |
Jul 2023 |
878.00 |
780.05 |
853.70 |
13.48 |
11.27 |
12.75 |
2,538.19 |
Jun 2023 |
872.05 |
753.60 |
777.55 |
13.40 |
11.12 |
11.61 |
2,311.78 |
May 2023 |
914.20 |
686.05 |
776.10 |
15.67 |
10.02 |
11.59 |
2,307.47 |
Apr 2023 |
739.80 |
566.25 |
700.50 |
11.64 |
8.00 |
10.46 |
2,082.70 |
Mar 2023 |
648.90 |
550.00 |
558.95 |
10.29 |
8.08 |
8.35 |
1,661.85 |
Feb 2023 |
734.25 |
594.00 |
604.15 |
14.57 |
11.31 |
11.59 |
1,796.24 |
Jan 2023 |
778.85 |
703.80 |
723.75 |
15.92 |
13.00 |
13.88 |
2,151.83 |
Share Prices Of
2022
|
Dec 2022 |
830.35 |
686.10 |
737.20 |
16.31 |
12.69 |
14.14 |
2,191.82 |
Nov 2022 |
859.35 |
744.05 |
814.90 |
16.83 |
14.06 |
15.63 |
2,422.83 |
Oct 2022 |
846.25 |
750.60 |
758.05 |
16.51 |
14.25 |
14.54 |
2,253.81 |
Sep 2022 |
950.00 |
755.05 |
812.40 |
19.87 |
14.19 |
15.58 |
2,415.40 |
Aug 2022 |
815.20 |
710.00 |
763.95 |
16.68 |
12.01 |
14.65 |
2,271.35 |
Jul 2022 |
855.00 |
724.00 |
742.60 |
17.67 |
13.54 |
14.24 |
2,207.87 |
Jun 2022 |
820.00 |
675.20 |
776.60 |
16.60 |
12.14 |
14.89 |
2,308.96 |
May 2022 |
778.40 |
602.60 |
706.55 |
15.29 |
10.67 |
13.55 |
2,100.69 |
Apr 2022 |
799.60 |
730.30 |
776.40 |
15.65 |
13.74 |
14.89 |
2,308.36 |
Mar 2022 |
821.25 |
698.60 |
746.20 |
16.58 |
12.65 |
14.31 |
2,218.57 |
Feb 2022 |
827.90 |
675.30 |
727.45 |
33.88 |
25.36 |
28.70 |
2,162.83 |
Jan 2022 |
944.00 |
749.75 |
791.85 |
38.91 |
28.27 |
31.24 |
2,354.30 |
Share Prices Of
2021
|
Dec 2021 |
950.00 |
736.60 |
881.95 |
39.64 |
28.08 |
34.80 |
2,622.18 |
Nov 2021 |
858.95 |
580.00 |
737.95 |
35.58 |
22.19 |
29.12 |
2,194.05 |
Oct 2021 |
715.00 |
575.30 |
598.90 |
30.55 |
21.70 |
23.63 |
1,780.63 |
Sep 2021 |
659.90 |
588.00 |
606.10 |
27.05 |
22.25 |
23.92 |
1,802.03 |
Aug 2021 |
690.00 |
573.90 |
640.65 |
28.19 |
20.60 |
25.28 |
1,904.76 |
Jul 2021 |
753.85 |
535.55 |
625.65 |
31.47 |
17.74 |
24.69 |
1,860.16 |
Jun 2021 |
543.80 |
382.00 |
531.70 |
21.95 |
13.35 |
20.98 |
1,580.83 |
May 2021 |
433.00 |
323.65 |
419.35 |
17.64 |
12.61 |
16.55 |
1,246.80 |
Apr 2021 |
458.00 |
327.00 |
342.20 |
18.62 |
12.80 |
13.50 |
1,017.42 |
Mar 2021 |
459.00 |
385.00 |
393.00 |
19.03 |
14.88 |
15.51 |
1,168.45 |
Feb 2021 |
505.00 |
376.99 |
454.99 |
30.47 |
20.88 |
26.19 |
1,352.76 |
Jan 2021 |
449.60 |
357.41 |
388.93 |
28.56 |
19.28 |
22.38 |
1,156.35 |
Share Prices Of
2020
|
Dec 2020 |
431.28 |
310.00 |
431.28 |
24.82 |
16.62 |
24.82 |
1,282.27 |
Nov 2020 |
324.28 |
171.03 |
314.92 |
19.22 |
9.80 |
18.12 |
936.31 |
Oct 2020 |
189.96 |
160.40 |
169.84 |
11.53 |
8.82 |
9.77 |
504.96 |
Sep 2020 |
202.20 |
154.72 |
171.45 |
11.79 |
8.36 |
9.87 |
509.75 |
Aug 2020 |
234.00 |
143.18 |
185.78 |
14.50 |
8.12 |
10.69 |
552.35 |
Jul 2020 |
180.00 |
141.05 |
145.66 |
11.05 |
7.90 |
8.38 |
433.07 |
Jun 2020 |
188.38 |
119.01 |
181.73 |
11.24 |
6.79 |
10.46 |
540.31 |
May 2020 |
143.80 |
115.11 |
120.04 |
9.22 |
6.25 |
6.91 |
356.90 |
Apr 2020 |
164.24 |
107.00 |
140.20 |
9.64 |
5.67 |
8.07 |
416.84 |
Mar 2020 |
172.00 |
96.60 |
110.88 |
10.42 |
3.76 |
6.38 |
329.66 |
Feb 2020 |
216.00 |
166.73 |
169.59 |
8.78 |
5.78 |
6.03 |
504.22 |
Jan 2020 |
226.36 |
192.00 |
197.56 |
8.18 |
6.64 |
7.03 |
587.38 |
|
|
|
|
|
|
|
|