 |
| |
 |
Date:08-May-2024 Time: 2:31 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
192.80 |
144.30 |
185.30 |
23.42 |
15.69 |
22.07 |
268.99 |
| Mar 2024 |
169.55 |
139.30 |
150.75 |
20.19 |
16.59 |
17.95 |
218.83 |
| Feb 2024 |
195.50 |
148.50 |
166.25 |
25.19 |
16.32 |
19.80 |
241.33 |
| Jan 2024 |
209.00 |
168.80 |
168.80 |
26.46 |
20.10 |
20.10 |
245.04 |
| Share Prices Of
2023
|
| Dec 2023 |
220.65 |
179.05 |
180.00 |
27.03 |
21.21 |
21.44 |
261.29 |
| Nov 2023 |
196.85 |
135.65 |
196.85 |
19.08 |
12.99 |
19.08 |
232.60 |
| Oct 2023 |
151.70 |
115.40 |
142.10 |
15.28 |
11.19 |
13.77 |
167.91 |
| Sep 2023 |
117.91 |
94.88 |
113.16 |
11.90 |
9.20 |
10.97 |
133.71 |
| Aug 2023 |
93.02 |
68.60 |
93.02 |
9.02 |
6.51 |
9.02 |
109.92 |
| Jul 2023 |
74.50 |
67.00 |
70.00 |
7.40 |
6.33 |
6.79 |
82.71 |
| Jun 2023 |
80.05 |
61.41 |
68.75 |
8.45 |
5.51 |
6.66 |
81.24 |
| May 2023 |
93.00 |
58.05 |
75.81 |
9.63 |
5.28 |
7.35 |
89.58 |
| Apr 2023 |
66.61 |
54.65 |
58.76 |
6.68 |
5.10 |
5.70 |
69.43 |
| Mar 2023 |
67.40 |
47.50 |
54.19 |
7.30 |
4.60 |
5.25 |
64.03 |
| Feb 2023 |
73.25 |
60.00 |
60.80 |
13.64 |
10.21 |
10.49 |
71.84 |
| Jan 2023 |
75.25 |
65.00 |
68.05 |
13.52 |
10.87 |
11.74 |
80.41 |
| Share Prices Of
2022
|
| Dec 2022 |
81.60 |
58.90 |
68.95 |
14.67 |
9.17 |
11.89 |
81.47 |
| Nov 2022 |
84.45 |
61.65 |
77.10 |
15.29 |
9.37 |
13.30 |
91.10 |
| Oct 2022 |
80.75 |
68.00 |
71.40 |
14.68 |
11.44 |
12.32 |
84.37 |
| Sep 2022 |
95.95 |
66.60 |
75.35 |
18.04 |
11.21 |
13.00 |
89.04 |
| Aug 2022 |
74.60 |
55.45 |
67.15 |
13.62 |
9.13 |
11.58 |
79.35 |
| Jul 2022 |
63.20 |
48.45 |
57.05 |
11.94 |
8.17 |
9.84 |
67.41 |
| Jun 2022 |
64.90 |
47.45 |
50.00 |
11.66 |
8.13 |
8.63 |
59.08 |
| May 2022 |
76.95 |
54.65 |
58.45 |
14.04 |
9.09 |
10.08 |
69.07 |
| Apr 2022 |
77.80 |
64.95 |
76.20 |
13.91 |
10.99 |
13.14 |
90.04 |
| Mar 2022 |
75.25 |
66.00 |
68.40 |
14.33 |
10.81 |
11.80 |
80.82 |
| Feb 2022 |
105.30 |
66.50 |
66.90 |
34.52 |
21.05 |
21.31 |
79.05 |
| Jan 2022 |
128.65 |
84.25 |
97.95 |
43.44 |
25.68 |
31.20 |
115.74 |
| Share Prices Of
2021
|
| Dec 2021 |
110.30 |
76.20 |
86.45 |
40.28 |
22.78 |
27.53 |
102.15 |
| Nov 2021 |
92.55 |
50.25 |
80.40 |
33.93 |
15.05 |
25.61 |
95.00 |
| Oct 2021 |
64.95 |
55.55 |
60.25 |
21.39 |
16.86 |
19.19 |
71.19 |
| Sep 2021 |
70.05 |
55.75 |
62.45 |
23.41 |
17.51 |
19.89 |
73.79 |
| Aug 2021 |
71.30 |
52.00 |
59.75 |
23.62 |
14.91 |
19.03 |
70.60 |
| Jul 2021 |
72.70 |
55.00 |
66.70 |
23.84 |
16.96 |
21.24 |
78.81 |
| Jun 2021 |
64.75 |
36.00 |
55.55 |
23.91 |
10.93 |
17.69 |
65.64 |
| May 2021 |
43.00 |
31.25 |
38.75 |
14.56 |
8.53 |
12.34 |
45.79 |
| Apr 2021 |
36.35 |
29.05 |
35.25 |
11.94 |
8.81 |
11.23 |
41.65 |
| Mar 2021 |
38.30 |
29.00 |
29.40 |
13.44 |
9.11 |
9.36 |
34.74 |
| Feb 2021 |
37.70 |
28.50 |
31.15 |
14.93 |
9.38 |
11.19 |
36.81 |
| Jan 2021 |
44.90 |
27.00 |
32.80 |
17.64 |
8.79 |
11.78 |
38.76 |
| Share Prices Of
2020
|
| Dec 2020 |
51.50 |
35.00 |
41.05 |
20.44 |
12.57 |
14.74 |
48.51 |
| Nov 2020 |
33.35 |
16.50 |
33.35 |
11.98 |
5.86 |
11.98 |
39.41 |
| Oct 2020 |
22.65 |
13.60 |
17.80 |
8.97 |
4.74 |
6.39 |
21.03 |
| Sep 2020 |
17.60 |
9.53 |
15.85 |
6.34 |
3.26 |
5.69 |
18.73 |
| Aug 2020 |
11.00 |
8.46 |
9.89 |
4.10 |
2.86 |
3.55 |
11.69 |
| Jul 2020 |
12.29 |
8.50 |
8.80 |
4.87 |
2.78 |
3.16 |
10.40 |
| Jun 2020 |
9.31 |
4.98 |
8.97 |
3.47 |
1.79 |
3.22 |
10.60 |
| May 2020 |
5.51 |
4.75 |
4.75 |
1.98 |
1.71 |
1.71 |
5.61 |
| Apr 2020 |
6.10 |
5.45 |
5.51 |
2.19 |
1.96 |
1.98 |
6.51 |
| Mar 2020 |
8.99 |
5.70 |
5.70 |
3.77 |
2.05 |
2.05 |
6.74 |
| Feb 2020 |
13.23 |
7.40 |
7.80 |
3.62 |
1.60 |
1.78 |
9.22 |
| Jan 2020 |
14.00 |
10.25 |
11.12 |
3.58 |
2.07 |
2.54 |
13.14 |
|
|
|
|
|
|
|
|
|
|
|