Date:03-May-2024  Time: 8:09 PM
 
 
Company Profile
        
Gautam Exim Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 63.56 63.56 63.56 52.93 52.93 52.93 19.58
Mar 2024 66.90 66.90 66.90 55.71 55.71 55.71 20.61
Feb 2024 77.00 66.50 66.50 70.53 55.37 55.37 20.49
Share Prices Of 2023
Nov 2023 73.40 73.40 73.40 61.12 61.12 61.12 22.61
Aug 2023 70.00 70.00 70.00 58.29 58.29 58.29 21.57
Jun 2023 93.54 70.00 70.00 97.15 58.29 58.29 21.57
May 2023 93.54 93.54 93.54 77.89 77.89 77.89 28.82
Jan 2023 77.95 65.00 77.95 24.02 20.03 24.02 24.02
Share Prices Of 2022
Dec 2022 57.40 57.40 57.40 17.68 17.68 17.68 17.68
Nov 2022 47.85 30.50 47.85 14.74 9.40 14.74 14.74
Jun 2022 41.40 25.50 25.50 12.76 7.86 7.86 7.86
Mar 2022 36.50 30.40 36.50 11.25 9.37 11.25 11.25
Feb 2022 32.40 29.20 29.20 16.78 13.63 13.63 9.00
Share Prices Of 2021
Oct 2021 43.05 24.80 35.55 22.77 11.58 16.60 10.95
Sep 2021 30.60 17.55 27.55 14.28 5.57 12.86 8.49
Aug 2021 23.75 19.20 21.50 11.13 7.29 10.04 6.62
Jun 2021 32.80 19.90 29.55 18.67 8.97 13.79 9.10
May 2021 23.50 18.85 20.45 10.97 8.03 9.55 6.30
Apr 2021 23.20 22.10 23.20 10.83 10.32 10.83 7.15
Mar 2021 22.30 20.70 22.30 10.41 9.66 10.41 6.87
Feb 2021 39.40 20.25 22.35 18.64 8.44 10.28 6.89
Jan 2021 46.65 45.40 45.40 21.45 20.88 20.88 13.99
Share Prices Of 2020
Dec 2020 47.00 46.70 46.80 21.61 21.48 21.52 14.42
Nov 2020 47.85 46.30 46.30 22.17 21.29 21.29 14.27
Sep 2020 46.90 43.50 45.70 22.13 20.00 21.02 14.08
Aug 2020 38.85 38.85 38.85 17.87 17.87 17.87 11.97
Jul 2020 36.75 27.05 36.75 16.90 9.16 16.90 11.32
Jun 2020 29.30 26.30 28.85 13.47 10.86 13.27 8.89
May 2020 38.20 27.30 29.30 17.57 12.55 13.47 9.03
Apr 2020 43.50 26.30 43.50 20.00 12.09 20.00 13.40
Mar 2020 47.10 23.15 25.00 27.72 9.41 11.50 7.70
Feb 2020 47.90 41.70 45.90 9.85 7.47 8.95 14.14
Jan 2020 46.80 41.75 44.90 9.49 7.57 8.76 13.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com