Date:03-May-2024  Time: 11:03 AM
 
 
Company Profile
        
Arihant Superstructures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 400.00 334.95 371.00 98.63 69.46 82.68 1,527.04
Mar 2024 354.40 267.60 328.80 79.56 58.38 73.27 1,353.34
Feb 2024 416.65 321.35 345.20 101.60 67.00 76.93 1,420.84
Jan 2024 415.70 254.90 383.70 105.16 52.91 85.51 1,579.31
Share Prices Of 2023
Dec 2023 289.65 241.45 271.15 65.18 49.36 60.43 1,116.05
Nov 2023 268.50 169.30 260.05 61.13 37.65 57.95 1,070.37
Oct 2023 209.85 157.75 172.90 49.69 32.92 38.53 711.66
Sep 2023 190.50 169.15 185.35 43.61 36.37 41.30 762.90
Aug 2023 180.70 164.35 172.85 41.82 36.45 38.52 711.45
Jul 2023 191.15 167.25 173.05 43.05 36.02 38.56 712.27
Jun 2023 192.00 163.10 173.60 44.87 36.02 38.69 714.54
May 2023 224.15 168.90 182.00 51.20 34.93 40.56 749.11
Apr 2023 225.00 199.65 206.75 51.53 43.73 46.07 850.98
Mar 2023 208.20 174.00 198.85 47.02 34.47 44.31 818.47
Feb 2023 224.05 200.45 201.75 23.77 20.49 20.76 830.40
Jan 2023 234.00 211.45 219.15 24.51 21.29 22.55 902.02
Share Prices Of 2022
Dec 2022 247.00 193.55 223.60 26.43 19.72 23.01 920.34
Nov 2022 240.55 201.20 230.00 26.00 20.44 23.67 946.68
Oct 2022 254.95 211.60 221.80 26.85 20.65 22.82 912.93
Sep 2022 261.30 209.25 226.10 28.11 20.09 23.27 930.63
Aug 2022 225.50 159.30 219.05 23.89 16.07 22.54 901.61
Jul 2022 173.80 122.10 157.90 18.95 12.35 16.25 649.92
Jun 2022 140.50 102.00 131.90 14.79 8.69 13.57 542.90
May 2022 158.95 124.50 136.75 17.39 12.56 14.07 562.86
Apr 2022 173.15 129.00 160.25 18.97 12.20 16.49 659.59
Mar 2022 166.30 114.25 131.05 18.40 10.73 13.49 539.40
Feb 2022 194.15 153.00 165.30 219.79 160.48 174.46 680.37
Jan 2022 199.40 164.85 177.35 234.23 162.91 187.17 729.97
Share Prices Of 2021
Dec 2021 206.00 160.15 172.95 225.11 159.04 182.53 711.86
Nov 2021 191.35 168.10 170.80 204.40 167.40 180.26 703.01
Oct 2021 189.10 145.50 175.40 216.52 151.84 185.11 721.95
Sep 2021 159.75 105.65 147.20 180.64 106.27 155.35 605.88
Aug 2021 131.35 99.50 110.55 142.98 103.30 116.67 455.02
Jul 2021 97.15 88.20 96.35 103.38 89.88 101.69 396.58
Jun 2021 106.90 77.25 93.45 123.07 78.43 98.63 384.64
May 2021 77.90 55.85 77.85 82.27 55.37 82.16 320.43
Apr 2021 66.60 33.20 62.00 74.48 32.45 65.43 255.19
Mar 2021 41.25 33.05 35.35 46.34 34.83 37.31 145.50
Feb 2021 43.70 35.10 39.00 0.00 0.00 0.00 160.52
Jan 2021 43.20 29.10 37.70 0.00 0.00 0.00 155.17
Share Prices Of 2020
Dec 2020 39.20 24.15 30.60 0.00 0.00 0.00 125.95
Nov 2020 28.60 19.95 25.20 0.00 0.00 0.00 103.72
Oct 2020 22.35 19.40 20.95 0.00 0.00 0.00 86.23
Sep 2020 26.65 23.50 23.50 0.00 0.00 0.00 96.73
Aug 2020 26.65 20.15 25.40 0.00 0.00 0.00 104.55
Jul 2020 28.45 20.10 21.35 0.00 0.00 0.00 87.88
Jun 2020 29.85 16.85 28.50 0.00 0.00 0.00 117.31
May 2020 20.85 16.50 17.00 0.00 0.00 0.00 69.97
Apr 2020 23.70 17.05 18.25 0.00 0.00 0.00 75.12
Mar 2020 26.00 18.40 21.45 0.00 0.00 0.00 88.29
Feb 2020 32.60 24.70 25.90 55.30 39.90 43.87 106.60
Jan 2020 32.75 26.00 31.00 58.60 43.29 52.51 127.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com