Date:01-May-2024  Time: 5:49 PM
 
 
Company Profile
        
Astron Paper & Board Mill Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 29.05 19.05 19.19 0.00 0.00 0.00 89.23
Feb 2024 37.00 28.00 28.35 0.00 0.00 0.00 131.83
Jan 2024 40.80 32.10 36.21 0.00 0.00 0.00 168.38
Share Prices Of 2023
Dec 2023 32.70 27.55 32.55 0.00 0.00 0.00 151.36
Nov 2023 30.40 26.84 28.78 0.00 0.00 0.00 133.83
Oct 2023 36.50 26.65 28.65 0.00 0.00 0.00 133.22
Sep 2023 37.84 28.65 35.02 0.00 0.00 0.00 162.84
Aug 2023 33.00 23.10 29.73 0.00 0.00 0.00 138.24
Jul 2023 27.95 24.60 25.80 0.00 0.00 0.00 119.97
Jun 2023 27.70 23.54 26.31 0.00 0.00 0.00 122.34
May 2023 28.70 23.00 23.92 0.00 0.00 0.00 111.23
Apr 2023 26.50 20.55 25.70 0.00 0.00 0.00 119.51
Mar 2023 28.00 18.40 20.43 0.00 0.00 0.00 95.00
Feb 2023 32.90 22.55 22.75 17.98 11.82 12.03 105.79
Jan 2023 34.75 31.20 32.45 18.98 16.27 17.17 150.89
Share Prices Of 2022
Dec 2022 41.20 32.45 32.85 22.31 16.96 17.38 152.75
Nov 2022 36.40 33.25 33.95 19.58 17.35 17.96 157.87
Oct 2022 38.85 33.35 34.60 21.12 17.13 18.30 160.89
Sep 2022 40.40 33.25 34.50 22.84 16.73 18.25 160.43
Aug 2022 42.95 36.00 38.55 25.25 17.40 20.39 179.26
Jul 2022 41.50 36.50 37.60 22.30 19.15 19.89 174.84
Jun 2022 44.05 34.15 39.70 24.07 17.75 21.00 184.61
May 2022 50.70 41.65 42.90 27.78 22.01 22.69 199.49
Apr 2022 54.80 42.35 49.70 31.52 19.60 26.29 231.11
Mar 2022 47.65 32.30 42.80 26.93 13.99 22.64 199.02
Feb 2022 51.50 37.00 40.05 25.61 17.45 19.06 186.23
Jan 2022 52.80 42.55 47.25 25.86 18.30 22.49 219.71
Share Prices Of 2021
Dec 2021 54.00 43.00 49.45 26.74 18.53 23.54 229.94
Nov 2021 55.25 45.00 46.65 27.03 21.00 22.20 216.92
Oct 2021 62.50 49.50 50.35 31.06 23.16 23.96 234.13
Sep 2021 62.45 55.70 58.05 30.43 26.16 27.63 269.93
Aug 2021 66.60 52.10 58.95 32.88 23.88 28.06 274.12
Jul 2021 74.40 54.15 61.30 36.85 25.47 29.18 285.05
Jun 2021 62.75 45.05 56.80 35.66 20.75 27.03 264.12
May 2021 51.00 39.15 47.50 26.06 18.49 22.61 220.88
Apr 2021 46.95 35.00 40.05 24.98 15.44 19.06 186.23
Mar 2021 51.20 38.60 41.00 25.49 16.61 19.51 190.65
Feb 2021 45.90 41.05 43.25 16.77 13.41 15.04 201.11
Jan 2021 59.00 38.60 42.25 22.91 12.34 14.69 196.46
Share Prices Of 2020
Dec 2020 59.50 43.00 51.85 21.21 13.52 18.03 241.10
Nov 2020 48.45 41.80 44.75 17.75 13.97 15.56 208.09
Oct 2020 54.50 42.40 46.50 20.66 13.48 16.17 216.23
Sep 2020 50.05 40.25 47.65 18.28 13.53 16.57 221.57
Aug 2020 47.60 37.55 42.50 17.15 12.40 14.78 197.63
Jul 2020 42.65 37.25 38.90 15.37 12.37 13.53 180.89
Jun 2020 42.65 28.15 40.05 15.80 9.30 13.93 186.23
May 2020 30.00 26.75 28.25 10.81 9.22 9.83 131.36
Apr 2020 34.50 24.75 28.70 13.00 8.59 9.98 133.46
Mar 2020 38.45 24.15 26.55 14.38 7.53 9.23 123.46
Feb 2020 40.55 34.40 35.65 8.02 6.40 6.87 165.77
Jan 2020 42.60 38.05 40.20 8.83 7.22 7.75 186.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com