Date:05-May-2024  Time: 8:39 PM
 
 
Company Profile
        
7NR Retail Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 6.24 4.81 5.33 72.82 52.42 62.20 14.93
Mar 2024 5.80 4.86 4.99 68.27 51.62 58.23 13.98
Feb 2024 7.80 5.86 5.88 94.41 62.22 68.62 16.47
Jan 2024 10.70 6.30 6.46 118.68 67.12 75.38 18.09
Share Prices Of 2023
Dec 2023 7.30 5.10 6.30 91.45 56.21 73.52 17.64
Nov 2023 5.80 4.40 5.20 71.37 49.11 60.68 14.56
Oct 2023 7.30 5.00 5.20 88.84 56.10 60.68 14.56
Sep 2023 6.40 5.00 5.20 77.09 56.10 60.68 14.56
Aug 2023 7.20 6.10 6.30 87.67 62.93 73.52 17.64
Jul 2023 7.40 6.30 6.60 91.29 71.26 77.02 18.48
Jun 2023 7.50 6.10 6.90 96.53 68.92 80.52 19.32
May 2023 7.30 6.20 6.40 88.84 70.09 74.68 17.92
Apr 2023 7.90 5.90 7.00 98.42 66.59 81.69 19.60
Mar 2023 7.50 5.70 5.90 93.77 65.37 68.85 16.52
Feb 2023 8.50 5.80 6.30 31.26 19.17 22.62 17.64
Jan 2023 10.40 7.90 8.20 39.23 27.33 29.44 22.97
Share Prices Of 2022
Dec 2022 12.40 8.10 8.60 48.43 27.39 30.88 24.09
Nov 2022 13.42 9.50 11.50 49.72 36.99 41.29 32.21
Oct 2022 14.08 10.58 13.25 53.41 37.12 47.58 37.11
Sep 2022 18.58 12.58 13.75 79.15 43.46 49.37 38.51
Aug 2022 16.67 10.99 14.33 69.18 21.28 51.47 40.14
Jul 2022 14.18 10.40 11.88 29.19 19.17 23.94 18.67
Jun 2022 14.78 9.28 11.58 26.72 17.19 23.34 18.20
May 2022 18.86 15.52 15.52 34.11 28.07 28.07 21.89
Apr 2022 21.76 14.70 19.83 43.18 21.85 35.86 27.97
Mar 2022 17.08 12.81 16.34 34.65 24.24 29.54 23.04
Feb 2022 17.49 11.73 13.51 0.00 0.00 0.00 19.06
Jan 2022 15.93 12.07 13.29 0.00 0.00 0.00 18.75
Share Prices Of 2021
Dec 2021 20.75 11.32 12.51 0.00 0.00 0.00 17.65
Nov 2021 18.64 9.13 18.64 0.00 0.00 0.00 26.29
Oct 2021 12.13 6.13 9.11 0.00 0.00 0.00 12.85
Sep 2021 6.46 5.61 6.33 0.00 0.00 0.00 8.93
Aug 2021 7.05 5.15 6.19 0.00 0.00 0.00 8.74
Jul 2021 5.83 4.86 5.35 0.00 0.00 0.00 7.54
Jun 2021 6.85 4.80 5.23 0.00 0.00 0.00 7.38
May 2021 5.57 4.12 5.08 0.00 0.00 0.00 7.16
Apr 2021 5.67 3.94 4.51 0.00 0.00 0.00 6.36
Mar 2021 5.56 4.83 4.99 0.00 0.00 0.00 7.04
Feb 2021 5.68 4.70 5.25 75.82 54.58 67.32 7.41
Jan 2021 6.50 5.32 5.32 85.07 68.27 68.27 7.51
Share Prices Of 2020
Dec 2020 7.76 4.94 6.50 103.47 60.94 83.42 9.18
Nov 2020 4.89 3.27 4.89 62.75 40.16 62.75 6.90
Oct 2020 5.35 3.96 3.97 75.11 50.66 50.85 5.59
Sep 2020 6.53 5.15 5.15 84.28 66.08 66.08 7.27
Aug 2020 7.29 5.90 6.61 97.27 72.68 84.75 9.32
Jul 2020 9.68 6.94 6.94 128.81 88.94 88.94 9.78
Jun 2020 10.74 7.52 8.29 137.69 92.80 106.27 11.69
May 2020 15.37 10.95 10.95 197.11 140.45 140.45 15.45
Apr 2020 30.44 15.67 15.67 390.41 200.92 200.92 22.10
Mar 2020 37.80 31.04 31.04 484.68 398.03 398.03 43.78
Feb 2020 53.95 38.54 38.54 362.37 258.87 258.87 54.36
Jan 2020 116.47 55.02 55.02 782.35 369.60 369.60 77.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com