|
|
|
Date:19-May-2024 Time: 4:12 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
66.15 |
39.18 |
57.70 |
68.27 |
36.05 |
55.73 |
58.52 |
Mar 2024 |
53.80 |
33.00 |
39.27 |
55.81 |
27.31 |
37.93 |
39.83 |
Feb 2024 |
51.00 |
37.15 |
45.65 |
52.46 |
35.51 |
44.09 |
46.30 |
Jan 2024 |
42.00 |
26.30 |
39.00 |
45.38 |
20.88 |
37.67 |
39.55 |
Share Prices Of
2023
|
Dec 2023 |
34.80 |
31.09 |
32.35 |
35.41 |
29.42 |
31.25 |
32.81 |
Nov 2023 |
35.90 |
31.00 |
31.15 |
38.55 |
29.82 |
30.09 |
31.59 |
Oct 2023 |
37.60 |
29.85 |
32.65 |
37.28 |
28.09 |
31.54 |
33.11 |
Sep 2023 |
40.50 |
31.53 |
37.15 |
43.91 |
30.31 |
35.88 |
37.68 |
Aug 2023 |
34.95 |
27.20 |
32.25 |
35.11 |
22.68 |
31.15 |
32.71 |
Jul 2023 |
34.00 |
30.50 |
31.63 |
34.59 |
29.13 |
30.55 |
32.08 |
Jun 2023 |
34.70 |
29.31 |
32.10 |
34.13 |
27.49 |
31.01 |
32.56 |
May 2023 |
35.50 |
28.90 |
30.00 |
36.14 |
26.89 |
28.98 |
30.43 |
Apr 2023 |
36.48 |
28.00 |
34.50 |
36.93 |
25.47 |
33.32 |
34.99 |
Mar 2023 |
39.85 |
28.00 |
28.48 |
39.38 |
26.56 |
27.51 |
28.88 |
Feb 2023 |
38.45 |
27.80 |
32.80 |
55.56 |
35.84 |
43.20 |
33.27 |
Jan 2023 |
48.60 |
34.95 |
35.60 |
64.68 |
45.19 |
46.89 |
36.11 |
Share Prices Of
2022
|
Dec 2022 |
53.75 |
41.50 |
47.05 |
77.74 |
52.39 |
61.97 |
47.72 |
Nov 2022 |
59.85 |
47.50 |
48.25 |
83.36 |
61.59 |
63.55 |
48.94 |
Oct 2022 |
75.60 |
40.35 |
53.05 |
110.06 |
53.15 |
69.87 |
53.80 |
Sep 2022 |
38.45 |
22.30 |
38.45 |
50.64 |
28.98 |
50.64 |
39.00 |
Aug 2022 |
26.15 |
22.45 |
23.50 |
35.39 |
27.78 |
30.95 |
23.83 |
Jul 2022 |
30.00 |
24.25 |
25.00 |
41.23 |
30.98 |
32.93 |
25.36 |
Jun 2022 |
43.00 |
29.50 |
29.90 |
59.55 |
38.34 |
39.38 |
30.32 |
May 2022 |
48.25 |
37.30 |
41.60 |
64.83 |
45.30 |
54.79 |
42.19 |
Apr 2022 |
50.50 |
37.25 |
47.95 |
70.13 |
47.53 |
63.16 |
48.63 |
Mar 2022 |
46.95 |
35.20 |
39.30 |
64.74 |
41.95 |
51.76 |
39.86 |
Feb 2022 |
86.70 |
37.05 |
37.05 |
398.56 |
156.57 |
156.57 |
37.58 |
Jan 2022 |
83.90 |
47.20 |
83.85 |
354.76 |
199.46 |
354.34 |
85.04 |
Share Prices Of
2021
|
Dec 2021 |
45.80 |
30.00 |
45.80 |
193.54 |
102.24 |
193.54 |
46.45 |
Nov 2021 |
30.50 |
30.50 |
30.50 |
128.89 |
128.89 |
128.89 |
30.93 |
Oct 2021 |
35.50 |
25.25 |
29.50 |
178.11 |
106.70 |
124.66 |
29.92 |
Sep 2021 |
34.15 |
25.50 |
31.20 |
189.55 |
88.07 |
131.85 |
31.64 |
Aug 2021 |
29.50 |
24.90 |
28.50 |
138.77 |
105.22 |
120.44 |
28.90 |
Jul 2021 |
25.25 |
24.05 |
25.05 |
106.70 |
97.57 |
105.86 |
25.41 |
Jun 2021 |
27.00 |
20.50 |
23.55 |
118.94 |
68.57 |
99.52 |
23.88 |
May 2021 |
25.40 |
25.40 |
25.40 |
107.34 |
107.34 |
107.34 |
25.76 |
Apr 2021 |
25.30 |
25.10 |
25.30 |
106.91 |
105.44 |
106.91 |
25.66 |
Mar 2021 |
26.20 |
25.00 |
26.20 |
110.72 |
105.65 |
110.72 |
26.57 |
Feb 2021 |
26.70 |
26.00 |
26.70 |
35.17 |
34.25 |
35.17 |
27.08 |
Jan 2021 |
27.25 |
27.25 |
27.25 |
35.89 |
35.89 |
35.89 |
27.64 |
Share Prices Of
2020
|
Dec 2020 |
28.50 |
22.55 |
28.50 |
37.54 |
29.70 |
37.54 |
28.90 |
Nov 2020 |
22.00 |
16.30 |
22.00 |
28.98 |
20.59 |
28.98 |
22.31 |
Oct 2020 |
16.30 |
10.11 |
16.30 |
21.47 |
13.32 |
21.47 |
16.53 |
Sep 2020 |
17.30 |
13.80 |
13.80 |
22.79 |
18.18 |
18.18 |
14.00 |
Jun 2020 |
18.90 |
18.60 |
18.90 |
24.89 |
24.37 |
24.89 |
19.17 |
May 2020 |
18.90 |
18.90 |
18.90 |
24.89 |
24.89 |
24.89 |
19.17 |
Apr 2020 |
22.80 |
19.00 |
19.75 |
30.03 |
24.08 |
26.01 |
20.03 |
Mar 2020 |
25.40 |
25.40 |
25.40 |
33.46 |
33.46 |
33.46 |
25.76 |
Feb 2020 |
25.00 |
24.20 |
24.20 |
68.53 |
66.33 |
66.33 |
24.54 |
Jan 2020 |
26.00 |
23.00 |
25.00 |
63.18 |
59.95 |
68.53 |
25.36 |
|
|
|
|
|
|
|
|
|