|
|
|
Date:08-May-2024 Time: 7:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
115.50 |
101.00 |
113.50 |
398.27 |
334.55 |
375.95 |
97.75 |
Mar 2024 |
103.00 |
82.60 |
100.80 |
348.62 |
273.60 |
333.89 |
86.81 |
Feb 2024 |
82.10 |
72.00 |
82.05 |
271.95 |
233.62 |
271.78 |
70.66 |
Jan 2024 |
76.23 |
59.50 |
73.20 |
264.04 |
189.75 |
242.47 |
63.04 |
Share Prices Of
2023
|
Dec 2023 |
61.80 |
50.80 |
61.80 |
204.70 |
56.89 |
204.70 |
53.22 |
Nov 2023 |
55.54 |
44.50 |
52.70 |
68.73 |
45.79 |
61.05 |
15.87 |
Oct 2023 |
58.29 |
41.00 |
43.25 |
78.76 |
44.46 |
50.11 |
13.03 |
Sep 2023 |
42.00 |
40.00 |
40.95 |
49.85 |
46.34 |
47.44 |
12.33 |
Aug 2023 |
53.60 |
38.60 |
40.90 |
62.10 |
44.72 |
47.38 |
12.32 |
May 2023 |
67.00 |
66.10 |
67.00 |
77.62 |
76.58 |
77.62 |
20.18 |
Apr 2023 |
65.50 |
65.50 |
65.50 |
75.88 |
75.88 |
75.88 |
19.73 |
Jan 2023 |
60.50 |
60.50 |
60.50 |
0.00 |
0.00 |
0.00 |
18.22 |
Share Prices Of
2022
|
Dec 2022 |
63.65 |
63.65 |
63.65 |
0.00 |
0.00 |
0.00 |
19.17 |
Nov 2022 |
69.00 |
40.00 |
67.00 |
0.00 |
0.00 |
0.00 |
20.18 |
Sep 2022 |
40.70 |
33.30 |
34.00 |
0.00 |
0.00 |
0.00 |
10.24 |
Aug 2022 |
35.95 |
30.10 |
35.95 |
0.00 |
0.00 |
0.00 |
10.83 |
Jul 2022 |
33.40 |
28.45 |
33.40 |
0.00 |
0.00 |
0.00 |
10.06 |
Jun 2022 |
28.55 |
27.10 |
27.10 |
0.00 |
0.00 |
0.00 |
8.16 |
Mar 2022 |
42.90 |
23.10 |
28.55 |
0.00 |
0.00 |
0.00 |
8.60 |
Feb 2022 |
41.75 |
25.50 |
31.30 |
0.00 |
0.00 |
0.00 |
9.43 |
Share Prices Of
2021
|
Dec 2021 |
33.00 |
23.75 |
32.40 |
0.00 |
0.00 |
0.00 |
9.76 |
Nov 2021 |
32.00 |
28.00 |
32.00 |
0.00 |
0.00 |
0.00 |
9.64 |
Oct 2021 |
28.00 |
22.90 |
26.50 |
0.00 |
0.00 |
0.00 |
7.98 |
Sep 2021 |
27.50 |
20.70 |
24.70 |
0.00 |
0.00 |
0.00 |
7.44 |
Feb 2021 |
17.25 |
17.25 |
17.25 |
0.00 |
0.00 |
0.00 |
5.20 |
Share Prices Of
2020
|
Aug 2020 |
14.88 |
12.00 |
14.40 |
0.00 |
0.00 |
0.00 |
4.34 |
|
|
|
|
|
|
|
|
|