Date:02-May-2024  Time: 9:01 AM
 
 
Company Profile
        
Trident Texofab Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 59.80 47.90 48.82 27.18 20.30 21.10 49.16
Feb 2024 67.70 55.35 57.56 32.07 23.00 24.88 57.96
Jan 2024 71.30 62.00 65.14 32.68 26.25 28.15 65.60
Share Prices Of 2023
Dec 2023 66.49 60.30 63.29 29.40 24.81 27.35 63.73
Nov 2023 71.90 62.00 65.51 34.11 26.09 28.31 65.97
Oct 2023 71.99 61.30 65.41 33.39 25.93 28.27 65.87
Sep 2023 76.10 60.55 67.97 33.94 26.01 29.38 68.45
Aug 2023 68.00 59.00 61.99 32.24 24.85 26.79 62.42
Jul 2023 69.30 60.75 62.35 31.72 24.88 26.95 62.79
Jun 2023 69.30 53.90 66.28 31.42 20.20 28.65 66.74
May 2023 69.50 60.00 64.00 31.90 24.85 27.66 64.45
Apr 2023 72.48 57.75 68.58 32.34 22.92 29.64 69.06
Mar 2023 73.55 52.26 57.54 32.92 21.57 24.87 57.94
Feb 2023 91.50 60.80 66.60 103.49 58.84 70.60 67.07
Jan 2023 95.15 78.50 80.80 103.69 80.84 85.65 81.37
Share Prices Of 2022
Dec 2022 112.85 78.25 93.35 132.15 76.58 98.95 94.00
Nov 2022 112.00 81.40 82.10 124.68 85.55 87.03 82.68
Oct 2022 134.90 100.10 108.05 157.15 97.67 114.53 108.81
Sep 2022 206.00 123.50 129.10 241.32 125.23 136.85 130.00
Aug 2022 134.00 107.25 131.60 144.63 107.05 139.50 132.52
Jul 2022 134.00 97.20 112.50 150.52 93.95 119.25 113.29
Jun 2022 129.00 95.00 123.85 141.29 94.11 131.28 124.72
May 2022 113.70 85.80 98.70 129.28 86.75 104.62 99.39
Apr 2022 113.85 60.00 109.00 126.05 57.56 115.54 109.76
Mar 2022 68.70 59.60 61.90 78.66 60.29 65.61 62.33
Feb 2022 79.80 51.00 64.60 262.25 153.37 197.13 65.05
Jan 2022 62.90 46.10 53.50 221.93 138.42 163.26 53.88
Share Prices Of 2021
Dec 2021 54.00 41.55 47.75 189.53 120.28 145.71 48.08
Nov 2021 51.00 36.60 44.80 185.01 95.29 136.71 45.11
Oct 2021 51.80 35.60 38.65 180.95 98.28 117.94 38.92
Sep 2021 41.75 32.40 38.40 137.80 89.36 117.18 38.67
Aug 2021 40.75 30.20 34.70 129.93 80.21 105.89 34.94
Jul 2021 39.60 32.35 36.85 129.33 92.30 112.45 37.11
Jun 2021 44.05 32.60 37.00 141.66 97.54 112.91 37.26
May 2021 34.80 24.80 34.25 107.90 69.13 104.52 34.49
Apr 2021 31.40 24.50 26.35 111.23 72.40 80.41 26.53
Mar 2021 28.85 23.35 25.75 97.13 64.86 78.58 25.93
Feb 2021 30.50 22.40 25.80 38.06 21.80 28.87 25.98
Jan 2021 33.90 22.60 25.25 41.95 22.68 28.25 25.43
Share Prices Of 2020
Dec 2020 36.00 26.30 30.95 43.03 26.97 34.63 31.17
Nov 2020 30.10 24.00 29.90 33.90 24.55 33.46 30.11
Oct 2020 30.45 24.25 25.00 35.29 27.13 27.97 25.18
Sep 2020 29.80 25.15 28.75 33.57 25.74 32.17 28.95
Aug 2020 49.50 27.85 28.00 61.49 31.16 31.33 28.20
Jul 2020 32.71 28.13 31.25 40.75 31.47 34.97 31.47
Jun 2020 33.13 28.44 28.44 37.06 31.82 31.82 28.64
May 2020 32.92 32.88 32.92 35.07 35.03 35.07 31.57
Apr 2020 41.08 34.54 41.08 43.78 33.42 43.78 39.40
Mar 2020 43.17 27.08 43.17 46.00 25.93 46.00 41.40
Feb 2020 37.60 33.33 36.88 31.43 26.04 30.23 35.36
Jan 2020 39.42 32.50 37.56 32.31 24.81 30.79 36.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com