Date:03-May-2024  Time: 2:42 PM
 
 
Company Profile
        
Share India Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,738.25 1,561.30 1,697.20 29.72 25.93 28.95 6,594.76
Mar 2024 1,934.70 1,575.00 1,609.25 31.09 26.07 27.05 6,162.29
Feb 2024 2,039.95 1,859.05 1,878.60 33.30 28.92 29.53 6,726.73
Jan 2024 1,942.20 1,766.50 1,933.80 29.61 25.61 28.88 6,579.71
Share Prices Of 2023
Dec 2023 1,879.95 1,653.90 1,860.30 27.36 22.37 26.79 6,102.83
Nov 2023 1,863.95 1,477.30 1,684.70 28.18 21.03 24.19 5,511.19
Oct 2023 1,523.00 1,266.30 1,502.45 22.47 17.52 21.56 4,910.59
Sep 2023 1,447.15 1,290.00 1,304.65 22.67 17.87 18.71 4,262.38
Aug 2023 1,401.90 1,175.30 1,393.80 20.22 16.54 19.99 4,553.58
Jul 2023 1,308.25 1,163.45 1,196.65 19.45 16.30 17.16 3,909.42
Jun 2023 1,330.45 1,210.30 1,307.05 19.67 16.31 18.74 4,270.10
May 2023 1,310.80 1,171.85 1,295.45 19.14 16.62 18.58 4,232.20
Apr 2023 1,227.25 1,051.60 1,195.30 17.56 14.76 17.08 3,890.07
Mar 2023 1,088.00 996.00 1,058.40 15.62 14.03 15.12 3,444.53
Feb 2023 1,258.59 986.45 1,067.00 27.80 19.38 22.67 3,472.52
Jan 2023 1,274.46 1,154.01 1,206.18 27.11 23.76 25.33 3,880.32
Share Prices Of 2022
Dec 2022 1,328.62 1,092.96 1,241.04 28.00 21.52 26.06 3,992.47
Nov 2022 1,423.98 1,196.76 1,209.55 31.74 24.31 25.40 3,891.17
Oct 2022 1,348.85 1,221.20 1,315.72 29.55 25.38 27.63 4,232.73
Sep 2022 1,326.04 1,082.40 1,255.67 28.99 21.95 26.37 4,039.53
Aug 2022 1,224.87 1,085.67 1,117.46 27.58 21.98 23.47 3,594.92
Jul 2022 1,264.55 1,061.23 1,175.88 27.63 21.42 24.70 3,782.85
Jun 2022 1,295.29 1,014.51 1,106.25 28.31 20.98 23.23 3,558.86
May 2022 1,396.45 1,041.39 1,173.10 30.29 19.86 24.64 3,773.91
Apr 2022 1,462.91 1,232.81 1,399.63 31.03 25.37 29.39 4,502.66
Mar 2022 1,275.45 1,001.72 1,240.64 27.54 20.35 26.06 3,991.20
Feb 2022 1,301.09 992.64 1,082.95 64.75 46.19 51.79 3,483.88
Jan 2022 1,361.64 1,006.63 1,217.98 67.60 46.38 58.25 3,918.29
Share Prices Of 2021
Dec 2021 1,103.82 718.66 1,035.79 57.16 33.49 49.53 3,332.16
Nov 2021 923.17 734.13 790.61 45.14 33.64 37.81 2,543.43
Oct 2021 825.18 644.03 752.38 41.68 28.70 35.98 2,420.43
Sep 2021 669.37 513.55 650.37 33.76 24.52 31.10 2,092.27
Aug 2021 590.42 484.00 527.59 29.55 21.50 25.23 1,697.27
Jul 2021 570.48 455.24 531.11 27.93 20.64 25.40 1,708.60
Jun 2021 496.94 412.94 461.58 25.30 18.31 22.07 1,484.93
May 2021 595.08 338.20 482.06 35.13 14.28 23.05 1,550.82
Apr 2021 364.64 234.26 355.61 17.88 9.87 17.01 1,144.01
Mar 2021 287.52 209.77 259.85 14.68 8.24 12.43 835.95
Feb 2021 246.66 162.66 227.17 26.46 13.44 21.82 730.82
Jan 2021 214.08 170.09 174.41 22.87 16.33 16.75 561.08
Share Prices Of 2020
Dec 2020 187.25 104.78 178.87 18.82 9.83 17.18 575.44
Nov 2020 117.03 97.20 104.59 12.48 9.25 10.04 336.45
Oct 2020 107.96 95.31 98.34 10.70 8.46 9.44 316.35
Sep 2020 118.22 80.43 103.00 12.34 7.23 9.89 331.35
Aug 2020 109.00 89.26 89.26 12.78 8.57 8.57 287.16
Jul 2020 104.04 62.53 97.39 10.84 5.13 9.35 313.32
Jun 2020 74.39 54.55 69.03 8.00 4.30 6.63 222.07
May 2020 64.47 52.07 60.70 6.60 4.63 5.83 195.27
Apr 2020 69.92 44.73 63.28 7.28 3.56 6.08 203.56
Mar 2020 73.39 35.85 46.91 7.06 2.95 4.51 150.92
Feb 2020 81.82 66.55 69.43 12.82 9.27 10.12 223.35
Jan 2020 79.34 60.50 73.15 12.55 7.30 10.67 235.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com