Date:30-Apr-2024  Time: 1:34 AM
 
 
Company Profile
        
Apollo Pipes Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 725.00 611.80 636.05 121.11 98.22 104.91 2,503.06
Feb 2024 798.85 659.05 700.65 134.46 108.04 115.56 2,757.28
Jan 2024 749.40 672.55 682.60 127.01 109.11 112.58 2,686.25
Share Prices Of 2023
Dec 2023 714.00 662.75 684.95 119.73 106.35 112.90 2,693.79
Nov 2023 743.85 638.00 687.85 132.99 101.31 113.38 2,705.19
Oct 2023 740.00 631.45 660.95 139.84 101.99 108.94 2,599.40
Sep 2023 723.00 666.00 705.80 121.38 108.02 116.34 2,775.78
Aug 2023 748.00 671.40 679.40 126.41 109.36 111.98 2,671.96
Jul 2023 787.10 701.30 721.60 137.22 112.44 118.94 2,837.92
Jun 2023 749.00 614.00 702.50 126.16 100.12 115.79 2,762.81
May 2023 656.90 578.00 619.20 113.08 94.69 102.06 2,435.20
Apr 2023 627.55 530.15 591.60 109.37 78.35 97.51 2,326.66
Mar 2023 578.25 488.70 548.20 97.27 78.68 90.36 2,155.97
Feb 2023 529.00 481.05 486.50 43.86 37.52 38.26 1,913.32
Jan 2023 580.00 495.25 508.15 48.66 38.25 39.96 1,998.46
Share Prices Of 2022
Dec 2022 554.35 461.05 518.90 44.39 34.24 40.81 2,040.74
Nov 2022 508.45 452.00 488.15 41.24 33.71 38.39 1,919.81
Oct 2022 554.95 476.65 495.20 45.74 34.76 38.94 1,947.53
Sep 2022 562.70 500.10 520.70 45.47 37.77 40.95 2,047.82
Aug 2022 564.35 424.15 546.95 46.64 27.33 43.01 2,151.06
Jul 2022 501.00 395.00 474.55 40.33 26.98 37.32 1,866.32
Jun 2022 529.20 404.90 411.05 42.85 31.37 32.33 1,616.59
May 2022 613.90 472.40 510.00 51.77 36.88 40.11 2,005.74
Apr 2022 635.70 478.05 586.45 53.59 36.50 46.12 2,306.40
Mar 2022 528.00 444.85 484.50 43.24 34.46 38.10 1,905.45
Feb 2022 549.65 412.00 475.90 50.24 30.51 42.09 1,871.63
Jan 2022 611.00 490.00 521.30 55.25 39.14 46.10 2,050.18
Share Prices Of 2021
Dec 2021 680.05 512.00 538.95 52.63 44.14 47.66 2,119.59
Nov 2021 605.99 544.49 581.51 55.79 44.25 51.43 2,287.00
Oct 2021 673.33 547.71 578.04 61.02 47.46 51.12 2,273.37
Sep 2021 577.61 479.25 567.74 51.97 41.11 50.21 2,232.86
Aug 2021 506.99 400.00 484.30 45.87 31.74 42.83 1,904.67
Jul 2021 406.48 319.73 397.81 36.59 27.95 35.18 1,564.54
Jun 2021 361.66 312.66 352.25 32.44 26.97 31.15 1,385.34
May 2021 402.00 338.40 354.48 36.75 28.26 31.35 1,394.12
Apr 2021 394.51 312.20 387.80 35.49 26.36 34.30 1,525.15
Mar 2021 342.78 235.81 329.08 31.58 20.27 29.10 1,294.23
Feb 2021 252.98 216.66 234.53 37.81 28.18 32.38 922.38
Jan 2021 266.33 214.00 236.40 40.00 27.23 32.63 929.72
Share Prices Of 2020
Dec 2020 241.71 201.00 236.90 34.05 26.35 32.70 931.69
Nov 2020 236.66 151.80 219.56 33.88 19.75 30.31 863.52
Oct 2020 158.33 125.88 152.83 22.27 17.28 21.10 601.07
Sep 2020 139.63 120.83 130.60 20.38 15.40 18.03 513.63
Aug 2020 147.97 108.35 129.82 20.95 14.82 17.92 510.55
Jul 2020 119.55 102.03 111.47 17.46 13.64 15.39 438.38
Jun 2020 133.00 95.50 105.70 22.28 11.49 14.59 415.70
May 2020 122.00 95.33 99.82 18.53 13.01 13.78 392.56
Apr 2020 110.00 77.02 106.43 15.69 9.52 14.69 418.58
Mar 2020 148.33 73.33 80.60 21.96 9.68 11.13 316.99
Feb 2020 173.93 122.02 140.03 29.22 18.02 22.00 550.73
Jan 2020 140.27 112.00 132.70 23.27 16.88 20.85 521.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com