Date:02-May-2024  Time: 3:07 PM
 
 
Company Profile
        
Apollo Micro Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 136.55 93.70 95.30 193.89 120.44 126.15 2,690.88
Feb 2024 147.50 109.25 127.65 203.68 132.16 168.98 3,604.31
Jan 2024 137.00 117.00 124.10 191.34 153.31 164.28 3,504.07
Share Prices Of 2023
Dec 2023 130.50 106.50 114.20 177.05 131.48 151.17 3,224.54
Nov 2023 161.75 89.84 124.87 220.14 101.18 163.57 3,488.92
Oct 2023 91.53 58.56 91.53 112.71 63.02 112.71 2,404.12
Sep 2023 61.49 52.05 56.73 72.04 55.18 61.96 1,321.65
Aug 2023 63.58 53.00 54.81 73.21 55.39 59.78 1,275.09
Jul 2023 63.40 45.40 57.70 75.08 41.63 62.75 1,338.48
Jun 2023 58.51 33.50 55.11 60.47 32.06 53.65 1,144.30
May 2023 37.25 31.80 33.90 33.89 30.91 33.00 703.90
Apr 2023 33.00 28.46 31.31 32.61 27.59 30.48 650.12
Mar 2023 32.97 24.63 27.69 33.76 22.38 26.96 574.95
Feb 2023 36.57 29.25 30.11 54.96 40.20 42.62 625.20
Jan 2023 37.97 28.61 31.86 58.32 37.89 45.09 661.43
Share Prices Of 2022
Dec 2022 29.14 23.27 29.14 41.24 30.36 41.24 605.06
Nov 2022 28.38 20.71 27.42 41.58 28.07 38.80 569.24
Oct 2022 24.75 17.60 21.11 36.77 24.76 29.88 438.33
Sep 2022 18.75 14.70 18.07 27.52 20.64 25.58 375.20
Aug 2022 15.66 11.31 15.02 23.09 13.45 21.26 311.87
Jul 2022 14.89 11.72 14.44 21.74 16.38 20.43 299.73
Jun 2022 13.83 11.16 11.85 20.24 15.59 16.77 246.05
May 2022 13.74 11.00 13.29 20.10 14.96 18.80 275.85
Apr 2022 15.70 11.51 13.07 22.79 15.11 18.50 271.38
Mar 2022 12.96 10.94 11.81 19.74 14.14 16.72 245.22
Feb 2022 15.05 11.42 12.25 32.08 21.55 24.78 254.25
Jan 2022 19.09 13.70 14.39 40.28 26.92 29.12 298.79
Share Prices Of 2021
Dec 2021 17.96 10.80 16.47 39.61 21.80 33.33 341.98
Nov 2021 13.00 10.40 10.94 27.27 20.12 22.14 227.16
Oct 2021 12.80 11.20 11.52 26.74 21.73 23.30 239.10
Sep 2021 13.06 11.11 11.66 27.52 22.03 23.60 242.11
Aug 2021 13.22 9.85 11.24 28.18 19.71 22.75 233.39
Jul 2021 12.60 11.10 11.59 26.09 21.78 23.46 240.65
Jun 2021 12.46 10.93 11.43 26.01 22.05 23.13 237.33
May 2021 12.28 9.93 10.98 25.91 19.43 22.21 227.88
Apr 2021 11.05 8.60 10.29 22.35 16.91 20.81 213.56
Mar 2021 11.84 8.90 9.13 24.65 17.67 18.47 189.47
Feb 2021 12.65 9.47 10.81 19.61 12.29 16.01 224.35
Jan 2021 15.52 11.75 12.12 24.19 17.02 17.96 251.66
Share Prices Of 2020
Dec 2020 13.47 10.83 12.40 20.43 14.85 18.37 257.37
Nov 2020 12.39 9.70 11.75 19.36 13.87 17.41 243.98
Oct 2020 11.75 10.45 10.50 17.75 15.41 15.56 218.02
Sep 2020 13.18 10.53 11.43 20.26 14.87 16.94 237.33
Aug 2020 13.40 11.99 12.12 20.09 17.59 17.96 251.55
Jul 2020 14.27 10.16 12.32 24.13 14.95 18.26 255.81
Jun 2020 12.01 8.26 10.42 19.23 12.21 15.44 216.26
May 2020 9.57 6.81 8.39 14.71 9.40 12.43 174.21
Apr 2020 7.17 4.32 7.09 10.75 6.17 10.50 147.11
Mar 2020 7.78 4.00 4.47 12.45 5.39 6.62 92.81
Feb 2020 9.10 7.25 7.31 7.10 5.25 5.34 151.78
Jan 2020 8.30 7.28 7.36 6.43 5.19 5.37 152.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com