|
|
|
Date:16-May-2024 Time: 6:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.74 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
18.32 |
Mar 2024 |
5.08 |
2.98 |
3.09 |
0.00 |
0.00 |
0.00 |
18.26 |
Feb 2024 |
7.01 |
4.70 |
4.90 |
0.00 |
0.00 |
0.00 |
28.96 |
Jan 2024 |
9.01 |
6.30 |
6.87 |
0.00 |
0.00 |
0.00 |
40.61 |
Share Prices Of
2023
|
Dec 2023 |
11.40 |
7.80 |
8.94 |
0.00 |
0.00 |
0.00 |
52.84 |
Nov 2023 |
11.50 |
9.81 |
10.15 |
0.00 |
0.00 |
0.00 |
60.00 |
Oct 2023 |
12.35 |
9.01 |
11.57 |
0.00 |
0.00 |
0.00 |
68.39 |
Sep 2023 |
10.94 |
9.29 |
10.64 |
0.00 |
0.00 |
0.00 |
62.89 |
Aug 2023 |
11.30 |
9.22 |
10.75 |
0.00 |
0.00 |
0.00 |
63.54 |
Jul 2023 |
17.23 |
8.45 |
10.26 |
0.00 |
0.00 |
0.00 |
60.65 |
Jun 2023 |
18.65 |
15.35 |
16.78 |
0.00 |
0.00 |
0.00 |
99.19 |
May 2023 |
18.98 |
16.53 |
17.78 |
0.00 |
0.00 |
0.00 |
105.10 |
Apr 2023 |
20.00 |
14.21 |
17.75 |
0.00 |
0.00 |
0.00 |
103.04 |
Mar 2023 |
15.20 |
9.73 |
15.06 |
0.00 |
0.00 |
0.00 |
87.42 |
Feb 2023 |
13.90 |
7.94 |
9.86 |
0.00 |
0.00 |
0.00 |
57.24 |
Jan 2023 |
14.79 |
11.13 |
13.92 |
0.00 |
0.00 |
0.00 |
80.80 |
Share Prices Of
2022
|
Dec 2022 |
15.10 |
10.74 |
13.25 |
0.00 |
0.00 |
0.00 |
76.91 |
Nov 2022 |
16.78 |
13.08 |
14.04 |
0.00 |
0.00 |
0.00 |
81.50 |
Oct 2022 |
15.71 |
12.76 |
13.01 |
0.00 |
0.00 |
0.00 |
75.52 |
Sep 2022 |
15.65 |
9.59 |
14.97 |
0.00 |
0.00 |
0.00 |
85.71 |
Aug 2022 |
13.60 |
9.88 |
10.70 |
0.00 |
0.00 |
0.00 |
61.26 |
Jul 2022 |
11.15 |
8.55 |
10.39 |
0.00 |
0.00 |
0.00 |
59.49 |
Jun 2022 |
11.49 |
8.76 |
9.12 |
0.00 |
0.00 |
0.00 |
52.21 |
May 2022 |
12.05 |
8.90 |
11.10 |
0.00 |
0.00 |
0.00 |
63.55 |
Apr 2022 |
9.88 |
8.12 |
9.18 |
0.00 |
0.00 |
0.00 |
52.56 |
Mar 2022 |
10.63 |
7.53 |
8.23 |
0.00 |
0.00 |
0.00 |
47.12 |
Feb 2022 |
11.12 |
7.55 |
7.92 |
0.00 |
0.00 |
0.00 |
45.34 |
Jan 2022 |
13.40 |
9.63 |
10.81 |
0.00 |
0.00 |
0.00 |
61.89 |
Share Prices Of
2021
|
Dec 2021 |
12.65 |
9.13 |
9.68 |
0.00 |
0.00 |
0.00 |
55.42 |
Nov 2021 |
12.89 |
9.40 |
12.11 |
0.00 |
0.00 |
0.00 |
69.33 |
Oct 2021 |
20.45 |
9.30 |
10.70 |
0.00 |
0.00 |
0.00 |
61.26 |
Sep 2021 |
16.17 |
6.55 |
16.17 |
0.00 |
0.00 |
0.00 |
92.58 |
Aug 2021 |
6.24 |
2.59 |
6.24 |
0.00 |
0.00 |
0.00 |
35.73 |
Jul 2021 |
3.01 |
2.00 |
2.47 |
0.00 |
0.00 |
0.00 |
14.14 |
Jun 2021 |
2.39 |
1.88 |
2.35 |
0.00 |
0.00 |
0.00 |
13.45 |
May 2021 |
2.39 |
2.00 |
2.08 |
0.00 |
0.00 |
0.00 |
11.91 |
Apr 2021 |
2.59 |
1.65 |
2.25 |
0.00 |
0.00 |
0.00 |
12.88 |
Mar 2021 |
2.12 |
1.58 |
1.72 |
0.00 |
0.00 |
0.00 |
9.85 |
Feb 2021 |
3.02 |
1.52 |
1.65 |
0.00 |
0.00 |
0.00 |
9.45 |
Jan 2021 |
2.13 |
1.26 |
2.13 |
0.00 |
0.00 |
0.00 |
12.19 |
Share Prices Of
2020
|
Dec 2020 |
1.61 |
1.20 |
1.35 |
0.00 |
0.00 |
0.00 |
7.73 |
Nov 2020 |
1.67 |
1.20 |
1.34 |
0.00 |
0.00 |
0.00 |
7.67 |
Oct 2020 |
1.82 |
1.21 |
1.60 |
0.00 |
0.00 |
0.00 |
9.16 |
Sep 2020 |
1.81 |
1.33 |
1.48 |
0.00 |
0.00 |
0.00 |
8.47 |
Aug 2020 |
1.81 |
0.78 |
1.65 |
0.00 |
0.00 |
0.00 |
9.45 |
Jul 2020 |
0.75 |
0.39 |
0.75 |
0.00 |
0.00 |
0.00 |
4.29 |
Jun 2020 |
0.38 |
0.30 |
0.38 |
0.00 |
0.00 |
0.00 |
2.18 |
May 2020 |
0.29 |
0.25 |
0.29 |
0.00 |
0.00 |
0.00 |
1.66 |
Apr 2020 |
0.25 |
0.19 |
0.25 |
0.00 |
0.00 |
0.00 |
1.43 |
Mar 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
1.09 |
Feb 2020 |
0.23 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
1.09 |
Jan 2020 |
0.26 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|