|
|
|
Mar 2024 |
2,564.95 |
2,241.10 |
2,269.50 |
44.40 |
36.26 |
37.48 |
8,046.46 |
Feb 2024 |
2,798.25 |
2,422.95 |
2,526.35 |
47.65 |
38.38 |
41.72 |
8,957.11 |
Jan 2024 |
2,932.75 |
2,620.25 |
2,792.70 |
49.69 |
41.67 |
46.12 |
9,901.45 |
Share Prices Of
2023
|
Dec 2023 |
2,865.00 |
2,640.10 |
2,777.25 |
48.22 |
42.65 |
45.87 |
9,846.67 |
Nov 2023 |
2,963.95 |
2,696.45 |
2,844.85 |
49.17 |
42.91 |
46.98 |
10,086.35 |
Oct 2023 |
2,831.60 |
2,511.65 |
2,725.65 |
48.58 |
40.47 |
45.01 |
9,663.72 |
Sep 2023 |
2,800.95 |
2,534.20 |
2,544.40 |
47.58 |
41.68 |
42.02 |
9,021.11 |
Aug 2023 |
2,748.95 |
2,552.20 |
2,685.50 |
46.08 |
40.57 |
44.35 |
9,521.37 |
Jul 2023 |
2,732.45 |
2,547.00 |
2,717.05 |
45.38 |
41.09 |
44.87 |
9,633.23 |
Jun 2023 |
2,989.35 |
2,428.00 |
2,651.50 |
52.41 |
39.54 |
43.79 |
9,400.83 |
May 2023 |
2,694.00 |
2,438.00 |
2,466.65 |
45.07 |
38.99 |
40.74 |
8,745.45 |
Apr 2023 |
2,591.55 |
2,300.00 |
2,498.45 |
44.39 |
36.33 |
41.26 |
8,858.19 |
Mar 2023 |
2,623.95 |
2,217.50 |
2,333.20 |
47.14 |
36.10 |
38.53 |
8,272.30 |
Feb 2023 |
2,606.00 |
2,310.00 |
2,368.95 |
73.67 |
60.71 |
62.37 |
8,399.05 |
Jan 2023 |
2,473.85 |
2,302.00 |
2,332.95 |
65.31 |
60.10 |
61.42 |
8,271.42 |
Share Prices Of
2022
|
Dec 2022 |
2,836.00 |
2,448.80 |
2,460.45 |
75.11 |
64.13 |
64.78 |
8,723.46 |
Nov 2022 |
2,972.00 |
2,753.00 |
2,799.75 |
78.79 |
72.17 |
73.71 |
9,926.44 |
Oct 2022 |
3,087.75 |
2,800.00 |
2,909.65 |
84.06 |
72.69 |
76.61 |
10,316.09 |
Sep 2022 |
3,445.00 |
2,910.45 |
3,006.75 |
92.16 |
74.18 |
79.16 |
10,660.36 |
Aug 2022 |
3,310.00 |
3,036.00 |
3,269.65 |
89.89 |
77.85 |
86.09 |
11,592.46 |
Jul 2022 |
3,125.00 |
2,825.10 |
3,082.35 |
82.81 |
73.72 |
81.16 |
10,928.40 |
Jun 2022 |
3,016.15 |
2,730.00 |
2,918.85 |
81.00 |
68.51 |
76.85 |
10,348.71 |
May 2022 |
2,995.35 |
2,560.60 |
2,869.65 |
79.76 |
66.70 |
75.56 |
10,174.27 |
Apr 2022 |
3,219.00 |
2,863.30 |
2,921.45 |
89.88 |
73.73 |
76.92 |
10,357.93 |
Mar 2022 |
3,227.40 |
2,598.00 |
2,865.70 |
95.70 |
67.65 |
75.45 |
10,160.27 |
Feb 2022 |
3,281.10 |
2,648.30 |
2,784.10 |
66.15 |
49.94 |
55.19 |
9,870.96 |
Jan 2022 |
3,235.00 |
3,036.25 |
3,136.90 |
65.30 |
57.53 |
62.18 |
11,121.80 |
Share Prices Of
2021
|
Dec 2021 |
3,151.75 |
2,731.10 |
3,140.45 |
62.70 |
51.62 |
62.25 |
11,134.39 |
Nov 2021 |
3,184.00 |
2,667.60 |
2,780.25 |
63.90 |
49.51 |
55.11 |
9,857.31 |
Oct 2021 |
3,490.15 |
3,104.45 |
3,150.95 |
69.53 |
60.63 |
62.46 |
11,171.62 |
Sep 2021 |
3,600.00 |
3,104.55 |
3,285.20 |
72.96 |
60.16 |
65.12 |
11,647.60 |
Aug 2021 |
3,330.00 |
2,880.00 |
3,150.95 |
69.70 |
55.66 |
62.46 |
11,171.62 |
Jul 2021 |
3,265.50 |
2,990.00 |
3,120.05 |
67.43 |
58.71 |
61.85 |
11,062.06 |
Jun 2021 |
3,139.00 |
2,903.65 |
3,023.60 |
64.60 |
56.33 |
59.94 |
10,720.10 |
May 2021 |
3,350.00 |
2,778.55 |
2,942.30 |
70.82 |
54.53 |
58.32 |
10,431.85 |
Apr 2021 |
2,975.35 |
2,413.95 |
2,916.75 |
60.47 |
46.63 |
57.82 |
10,341.26 |
Mar 2021 |
2,576.00 |
2,205.00 |
2,555.20 |
51.48 |
41.43 |
50.65 |
9,059.40 |
Feb 2021 |
2,367.15 |
2,030.00 |
2,208.40 |
48.44 |
36.44 |
42.72 |
7,829.83 |
Jan 2021 |
2,309.95 |
1,997.05 |
2,063.05 |
47.08 |
38.26 |
39.91 |
7,314.49 |
Share Prices Of
2020
|
Dec 2020 |
2,065.00 |
1,808.55 |
1,999.75 |
40.68 |
33.60 |
38.68 |
7,090.06 |
Nov 2020 |
2,013.70 |
1,611.00 |
1,937.35 |
39.29 |
30.82 |
37.48 |
6,868.83 |
Oct 2020 |
1,934.00 |
1,605.00 |
1,638.30 |
38.38 |
30.06 |
31.69 |
5,808.55 |
Sep 2020 |
2,035.85 |
1,666.00 |
1,895.30 |
41.84 |
30.26 |
36.66 |
6,719.74 |
Aug 2020 |
1,944.40 |
1,606.15 |
1,750.15 |
38.75 |
29.97 |
33.85 |
6,205.11 |
Jul 2020 |
1,665.00 |
1,485.00 |
1,619.45 |
33.35 |
27.37 |
31.33 |
5,741.72 |
Jun 2020 |
1,502.00 |
1,201.00 |
1,479.45 |
29.51 |
20.71 |
28.62 |
5,245.35 |
May 2020 |
1,426.80 |
1,253.10 |
1,342.10 |
29.12 |
23.77 |
25.96 |
4,758.38 |
Apr 2020 |
1,498.00 |
1,100.00 |
1,402.50 |
30.17 |
21.01 |
27.13 |
4,972.53 |
Mar 2020 |
1,667.75 |
975.00 |
1,172.55 |
33.56 |
16.94 |
22.68 |
4,157.25 |
Feb 2020 |
1,790.00 |
1,500.10 |
1,614.55 |
39.42 |
29.44 |
33.81 |
5,724.35 |
Jan 2020 |
1,644.25 |
1,440.00 |
1,613.90 |
35.21 |
29.84 |
33.79 |
5,722.04 |
|
|
|
|
|
|
|
|