|
|
|
Date:02-May-2024 Time: 2:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.85 |
4.64 |
5.40 |
0.00 |
0.00 |
0.00 |
212.70 |
Feb 2024 |
5.80 |
4.65 |
5.58 |
0.00 |
0.00 |
0.00 |
219.79 |
Jan 2024 |
5.29 |
4.55 |
4.84 |
0.00 |
0.00 |
0.00 |
190.64 |
Share Prices Of
2023
|
Dec 2023 |
5.77 |
3.15 |
4.79 |
0.00 |
0.00 |
0.00 |
188.67 |
Nov 2023 |
3.64 |
3.05 |
3.48 |
0.00 |
0.00 |
0.00 |
137.07 |
Oct 2023 |
3.52 |
2.89 |
3.19 |
0.00 |
0.00 |
0.00 |
125.65 |
Sep 2023 |
3.88 |
3.10 |
3.15 |
0.00 |
0.00 |
0.00 |
124.08 |
Aug 2023 |
3.45 |
2.96 |
3.23 |
0.00 |
0.00 |
0.00 |
127.23 |
Jul 2023 |
4.95 |
3.23 |
3.31 |
0.00 |
0.00 |
0.00 |
130.38 |
Jun 2023 |
4.11 |
2.41 |
3.75 |
0.00 |
0.00 |
0.00 |
147.71 |
May 2023 |
2.99 |
2.40 |
2.62 |
0.00 |
0.00 |
0.00 |
103.20 |
Apr 2023 |
3.45 |
2.51 |
2.83 |
0.00 |
0.00 |
0.00 |
111.47 |
Mar 2023 |
3.14 |
2.48 |
2.85 |
0.00 |
0.00 |
0.00 |
112.26 |
Feb 2023 |
3.32 |
2.50 |
2.58 |
121.45 |
88.35 |
94.10 |
101.62 |
Jan 2023 |
3.68 |
3.04 |
3.17 |
139.92 |
106.33 |
115.61 |
124.86 |
Share Prices Of
2022
|
Dec 2022 |
4.39 |
3.26 |
3.50 |
168.56 |
111.38 |
127.65 |
137.86 |
Nov 2022 |
3.95 |
3.20 |
3.86 |
149.75 |
107.63 |
140.78 |
152.04 |
Oct 2022 |
3.90 |
3.01 |
3.31 |
143.34 |
102.30 |
120.72 |
130.38 |
Sep 2022 |
4.29 |
3.01 |
3.36 |
170.79 |
103.26 |
122.54 |
132.35 |
Aug 2022 |
3.31 |
2.79 |
3.31 |
120.72 |
98.57 |
120.72 |
130.38 |
Jul 2022 |
3.52 |
2.77 |
2.90 |
140.78 |
100.30 |
105.77 |
114.23 |
Jun 2022 |
3.84 |
2.70 |
2.98 |
152.35 |
97.03 |
108.68 |
117.38 |
May 2022 |
4.82 |
2.90 |
3.70 |
191.70 |
96.15 |
134.94 |
145.74 |
Apr 2022 |
4.50 |
3.50 |
3.55 |
185.10 |
125.85 |
129.47 |
139.83 |
Mar 2022 |
5.10 |
3.60 |
4.05 |
193.60 |
122.45 |
147.71 |
159.53 |
Feb 2022 |
5.36 |
3.58 |
3.97 |
794.74 |
441.82 |
539.22 |
156.37 |
Jan 2022 |
6.40 |
4.20 |
5.11 |
936.59 |
516.36 |
694.06 |
201.28 |
Share Prices Of
2021
|
Dec 2021 |
4.78 |
2.21 |
4.77 |
650.60 |
296.15 |
647.88 |
187.89 |
Nov 2021 |
2.29 |
1.64 |
2.27 |
313.78 |
221.40 |
308.32 |
89.41 |
Oct 2021 |
2.00 |
1.58 |
1.65 |
284.45 |
201.83 |
224.11 |
64.99 |
Sep 2021 |
1.88 |
1.58 |
1.66 |
266.70 |
201.83 |
225.47 |
65.39 |
Aug 2021 |
2.62 |
1.73 |
1.84 |
383.68 |
212.83 |
249.92 |
72.48 |
Jul 2021 |
2.45 |
1.91 |
2.44 |
334.13 |
239.37 |
331.41 |
96.11 |
Jun 2021 |
2.89 |
1.51 |
2.18 |
428.08 |
202.41 |
296.10 |
85.87 |
May 2021 |
1.68 |
1.27 |
1.57 |
247.32 |
169.82 |
213.24 |
61.84 |
Apr 2021 |
1.68 |
1.27 |
1.49 |
239.59 |
159.91 |
202.38 |
58.69 |
Mar 2021 |
1.84 |
1.35 |
1.40 |
267.35 |
171.90 |
190.15 |
55.14 |
Feb 2021 |
1.96 |
1.55 |
1.75 |
18.83 |
13.43 |
16.73 |
68.93 |
Jan 2021 |
2.43 |
1.63 |
1.83 |
25.54 |
14.51 |
17.50 |
72.08 |
Share Prices Of
2020
|
Dec 2020 |
2.05 |
1.18 |
1.76 |
23.09 |
11.19 |
16.83 |
69.32 |
Nov 2020 |
1.34 |
1.01 |
1.21 |
14.80 |
8.87 |
11.57 |
47.66 |
Oct 2020 |
1.24 |
1.00 |
1.08 |
11.85 |
9.11 |
10.33 |
42.54 |
Sep 2020 |
1.30 |
1.10 |
1.14 |
12.93 |
9.64 |
10.90 |
44.90 |
Aug 2020 |
1.63 |
0.94 |
1.36 |
17.05 |
8.28 |
13.00 |
53.57 |
Jul 2020 |
1.30 |
1.00 |
1.03 |
12.72 |
9.28 |
9.85 |
40.57 |
Jun 2020 |
1.47 |
0.68 |
1.33 |
15.53 |
6.50 |
12.72 |
52.39 |
May 2020 |
0.84 |
0.65 |
0.65 |
8.03 |
6.21 |
6.21 |
25.60 |
Apr 2020 |
0.86 |
0.51 |
0.80 |
8.62 |
4.88 |
7.65 |
31.51 |
Mar 2020 |
1.01 |
0.51 |
0.51 |
10.16 |
4.88 |
4.88 |
20.09 |
Feb 2020 |
1.22 |
0.98 |
1.01 |
18.02 |
13.61 |
14.31 |
39.78 |
Jan 2020 |
1.34 |
1.02 |
1.17 |
20.85 |
14.17 |
16.58 |
46.09 |
|
|
|
|
|
|
|
|
|