Date:02-May-2024  Time: 8:47 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          One Point One Solutions Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 58.95 50.10 55.65 137.95 104.48 124.16 1,087.61 Mar 2024 62.85 44.65 53.15 145.19 96.69 118.58 1,038.76 Feb 2024 70.00 59.00 61.15 163.90 128.90 136.43 1,195.11 Jan 2024 69.95 50.40 63.00 164.40 101.93 140.56 1,231.26 Share Prices Of 2023 Dec 2023 55.00 45.95 50.75 129.17 99.91 113.22 991.85 Nov 2023 56.75 31.70 50.90 134.93 70.06 113.56 994.78 Oct 2023 36.75 31.40 31.75 83.70 69.28 70.84 620.52 Sep 2023 37.80 27.85 36.00 87.82 58.86 80.32 703.58 Aug 2023 30.70 26.05 30.70 68.49 56.39 68.49 600.00 Jul 2023 26.05 20.35 25.95 58.34 42.00 57.90 507.16 Jun 2023 23.70 20.55 21.40 54.72 43.42 47.74 418.24 May 2023 23.75 18.30 22.45 55.56 40.50 50.09 438.76 Apr 2023 19.70 17.80 18.30 43.73 36.97 40.83 357.65 Mar 2023 19.75 14.90 18.65 46.52 30.26 40.04 350.73 Feb 2023 17.00 15.10 16.50 89.92 71.81 85.48 310.30 Jan 2023 18.00 15.20 16.55 96.75 75.04 85.74 311.24 Share Prices Of 2022 Dec 2022 18.20 14.25 15.90 98.91 69.44 82.37 299.01 Nov 2022 19.10 14.50 17.65 101.89 72.37 91.44 331.93 Oct 2022 15.80 10.20 15.15 84.81 50.85 78.49 284.91 Sep 2022 11.30 9.25 10.10 60.41 41.43 52.33 189.94 Aug 2022 12.20 8.80 10.85 66.76 36.31 56.21 204.04 Jul 2022 13.65 9.85 11.95 74.83 48.80 61.91 224.73 Jun 2022 11.00 9.05 10.40 59.14 42.64 53.88 195.58 May 2022 13.50 9.55 10.20 73.19 47.01 52.84 191.82 Apr 2022 13.90 11.55 13.30 74.15 57.59 68.90 250.12 Mar 2022 12.35 10.15 12.05 69.93 50.59 62.43 226.61 Feb 2022 14.55 11.25 11.25 0.00 0.00 0.00 211.57 Jan 2022 14.75 10.90 12.95 0.00 0.00 0.00 243.54 Share Prices Of 2021 Dec 2021 11.07 9.06 10.98 0.00 0.00 0.00 1,032.45 Nov 2021 10.90 7.34 10.51 0.00 0.00 0.00 987.95 Oct 2021 7.72 3.98 7.72 0.00 0.00 0.00 725.91 Sep 2021 5.55 3.94 4.19 0.00 0.00 0.00 393.67 Aug 2021 6.13 4.42 5.08 0.00 0.00 0.00 477.67 Jul 2021 7.35 4.13 6.19 0.00 0.00 0.00 581.73 Jun 2021 4.17 2.11 4.17 0.00 0.00 0.00 392.42 May 2021 2.27 1.95 2.21 0.00 0.00 0.00 208.12 Apr 2021 2.24 1.41 2.09 0.00 0.00 0.00 196.21 Mar 2021 1.85 1.52 1.73 0.00 0.00 0.00 162.99 Feb 2021 2.46 1.56 1.75 0.00 0.00 0.00 164.87 Jan 2021 2.93 2.04 2.25 0.00 0.00 0.00 211.88 Share Prices Of 2020 Dec 2020 2.55 1.91 2.55 0.00 0.00 0.00 240.09 Nov 2020 2.06 1.61 1.98 0.00 0.00 0.00 186.18 Oct 2020 2.06 1.38 1.95 0.00 0.00 0.00 183.05 Sep 2020 1.87 1.37 1.47 0.00 0.00 0.00 138.54 Aug 2020 2.05 1.25 1.75 0.00 0.00 0.00 164.87 Jul 2020 1.79 1.24 1.37 0.00 0.00 0.00 128.51 Jun 2020 2.00 1.47 1.71 0.00 0.00 0.00 160.48 May 2020 1.91 1.48 1.58 0.00 0.00 0.00 148.57 Apr 2020 1.92 1.39 1.92 0.00 0.00 0.00 180.54 Mar 2020 3.27 1.73 1.75 0.00 0.00 0.00 164.24 Feb 2020 3.23 2.68 2.91 34.29 26.86 30.50 273.31 Jan 2020 2.80 1.90 2.78 29.60 19.20 29.17 261.40 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com