|
|
|
Date:19-May-2024 Time: 8:42 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
28.86 |
24.50 |
25.13 |
180.16 |
144.06 |
156.88 |
393.76 |
Mar 2024 |
31.16 |
22.49 |
27.00 |
209.96 |
168.55 |
168.55 |
423.06 |
Feb 2024 |
32.87 |
24.54 |
30.14 |
212.11 |
149.43 |
188.14 |
472.22 |
Jan 2024 |
25.30 |
14.83 |
25.30 |
157.94 |
92.24 |
157.94 |
396.43 |
Share Prices Of
2023
|
Dec 2023 |
17.55 |
14.50 |
15.50 |
113.53 |
84.99 |
96.78 |
242.93 |
Nov 2023 |
18.63 |
15.79 |
15.92 |
122.24 |
91.83 |
99.39 |
249.47 |
Oct 2023 |
18.47 |
14.39 |
17.73 |
120.17 |
88.03 |
110.68 |
277.81 |
Sep 2023 |
15.40 |
14.55 |
14.93 |
99.76 |
90.81 |
93.21 |
233.96 |
Aug 2023 |
14.95 |
11.97 |
14.79 |
94.58 |
70.66 |
92.30 |
231.67 |
Jul 2023 |
14.11 |
11.04 |
13.36 |
88.85 |
67.20 |
83.39 |
209.32 |
Jun 2023 |
15.23 |
11.65 |
13.46 |
102.61 |
67.19 |
84.00 |
210.84 |
May 2023 |
13.10 |
10.29 |
12.10 |
90.34 |
60.66 |
75.54 |
189.60 |
Apr 2023 |
10.38 |
6.15 |
10.38 |
64.78 |
38.37 |
64.78 |
162.60 |
Mar 2023 |
6.50 |
5.35 |
6.14 |
42.45 |
28.74 |
38.31 |
96.17 |
Feb 2023 |
5.72 |
4.40 |
5.31 |
783.23 |
550.26 |
693.67 |
83.24 |
Jan 2023 |
4.63 |
4.14 |
4.41 |
644.68 |
540.74 |
575.38 |
69.05 |
Share Prices Of
2022
|
Dec 2022 |
4.53 |
3.75 |
4.43 |
617.00 |
488.78 |
577.92 |
69.35 |
Nov 2022 |
3.56 |
2.68 |
3.44 |
506.11 |
317.57 |
449.07 |
53.89 |
Oct 2022 |
2.91 |
2.72 |
2.81 |
393.32 |
342.63 |
367.54 |
44.10 |
Sep 2022 |
2.85 |
2.37 |
2.78 |
371.76 |
310.08 |
363.31 |
43.60 |
Aug 2022 |
2.27 |
1.84 |
2.27 |
296.56 |
233.43 |
296.56 |
35.59 |
Jul 2022 |
2.13 |
1.84 |
1.93 |
304.85 |
240.80 |
252.63 |
30.32 |
Jun 2022 |
1.84 |
1.31 |
1.76 |
263.12 |
171.09 |
229.39 |
27.53 |
May 2022 |
1.42 |
0.80 |
1.42 |
184.95 |
103.92 |
184.95 |
22.19 |
Apr 2022 |
0.78 |
0.70 |
0.78 |
101.39 |
91.25 |
101.39 |
12.17 |
Mar 2022 |
0.72 |
0.68 |
0.68 |
94.63 |
88.29 |
88.29 |
10.60 |
Feb 2022 |
0.83 |
0.66 |
0.69 |
177.68 |
129.90 |
135.61 |
10.85 |
Jan 2022 |
0.93 |
0.79 |
0.79 |
182.76 |
155.25 |
155.25 |
12.42 |
Share Prices Of
2021
|
Dec 2021 |
0.98 |
0.52 |
0.93 |
191.37 |
101.39 |
181.87 |
14.55 |
Nov 2021 |
0.58 |
0.45 |
0.47 |
147.71 |
88.08 |
91.25 |
7.30 |
Oct 2021 |
0.47 |
0.45 |
0.46 |
91.25 |
88.72 |
90.62 |
7.25 |
Sep 2021 |
0.47 |
0.46 |
0.46 |
91.25 |
89.35 |
89.35 |
7.15 |
Aug 2021 |
0.49 |
0.45 |
0.49 |
95.05 |
88.72 |
95.05 |
7.60 |
Jul 2021 |
0.47 |
0.39 |
0.45 |
93.86 |
65.18 |
88.72 |
7.10 |
May 2021 |
0.42 |
0.39 |
0.39 |
82.25 |
76.04 |
76.04 |
6.08 |
Apr 2021 |
0.49 |
0.49 |
0.49 |
95.05 |
95.05 |
95.05 |
7.60 |
Mar 2021 |
0.51 |
0.48 |
0.51 |
100.76 |
94.17 |
100.76 |
8.06 |
Feb 2021 |
0.52 |
0.44 |
0.44 |
23.94 |
18.52 |
18.52 |
6.85 |
Jan 2021 |
0.55 |
0.47 |
0.52 |
26.75 |
20.00 |
22.20 |
8.21 |
Share Prices Of
2020
|
Dec 2020 |
0.57 |
0.34 |
0.52 |
24.17 |
14.25 |
21.92 |
8.11 |
Nov 2020 |
0.46 |
0.33 |
0.33 |
26.88 |
14.00 |
14.11 |
5.22 |
Oct 2020 |
0.37 |
0.37 |
0.37 |
15.76 |
15.76 |
15.76 |
5.83 |
Sep 2020 |
0.35 |
0.35 |
0.35 |
14.80 |
14.80 |
14.80 |
5.48 |
Aug 2020 |
0.41 |
0.38 |
0.39 |
17.26 |
15.14 |
16.44 |
6.08 |
Jul 2020 |
0.39 |
0.36 |
0.38 |
16.44 |
15.35 |
15.95 |
5.90 |
Jun 2020 |
0.34 |
0.20 |
0.34 |
14.44 |
7.06 |
14.33 |
5.30 |
May 2020 |
0.26 |
0.19 |
0.23 |
12.26 |
8.22 |
9.86 |
3.65 |
Apr 2020 |
0.32 |
0.26 |
0.27 |
13.70 |
10.67 |
11.26 |
4.17 |
Mar 2020 |
0.30 |
0.24 |
0.29 |
12.61 |
10.08 |
12.08 |
4.47 |
Feb 2020 |
0.43 |
0.30 |
0.37 |
10.61 |
5.45 |
9.11 |
5.83 |
Jan 2020 |
0.44 |
0.36 |
0.44 |
10.77 |
8.71 |
10.77 |
6.89 |
|
|
|
|
|
|
|
|
|