Date:07-May-2024  Time: 9:51 AM
 
 
Company Profile
        
S&P BSE Enhanced Value Index
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 950.30 860.29 939.66 950.30 938.26 939.66 4,326,859.56
Mar 2024 906.91 801.72 854.67 861.15 846.71 854.67 3,969,113.96
Feb 2024 903.56 806.64 850.82 854.52 838.52 850.82 4,674,447.80
Jan 2024 821.65 739.57 814.70 815.56 806.68 814.70 4,439,368.13
Share Prices Of 2023
Dec 2023 756.84 666.23 749.26 753.85 745.38 749.26 3,980,236.72
Nov 2023 663.17 593.47 662.04 663.17 654.20 662.04 3,474,482.52
Oct 2023 620.37 573.58 594.29 596.97 589.89 594.29 3,153,375.54
Sep 2023 618.82 558.98 616.37 617.95 607.39 616.37 3,289,185.98
Aug 2023 571.60 549.50 559.70 566.98 558.66 559.70 2,162,360.54
Jul 2023 567.61 517.93 567.20 567.61 559.82 567.20 2,180,555.24
Jun 2023 519.19 494.32 516.35 516.68 513.06 516.35 1,982,230.49
May 2023 504.33 486.25 495.66 498.30 494.39 495.66 1,915,563.74
Apr 2023 493.84 465.16 493.44 493.84 488.57 493.44 1,905,312.13
Mar 2023 486.26 452.42 465.84 469.41 464.86 465.84 1,796,187.46
Feb 2023 497.27 455.05 457.36 462.00 455.05 457.36 1,762,252.23
Jan 2023 508.31 476.78 492.32 493.70 483.25 492.32 1,894,821.84
Share Prices Of 2022
Dec 2022 498.22 448.73 486.97 489.90 484.45 486.97 1,872,464.62
Nov 2022 475.17 437.20 474.51 475.17 471.38 474.51 1,831,011.64
Oct 2022 440.36 402.77 437.73 438.50 434.38 437.73 1,716,980.75
Sep 2022 441.22 393.13 406.91 409.03 397.51 406.91 1,600,036.41
Aug 2022 427.61 402.14 427.29 427.61 421.65 427.29 1,681,824.01
Jul 2022 405.54 363.05 404.92 405.54 399.76 404.92 1,596,066.66
Jun 2022 414.55 347.50 371.54 379.22 370.68 371.54 1,483,832.28
May 2022 454.54 386.33 405.42 408.61 400.86 405.42 1,631,989.58
Apr 2022 478.29 445.76 448.47 459.72 447.56 448.47 1,795,722.76
Mar 2022 453.74 424.10 444.48 447.32 443.62 444.48 1,781,917.36
Feb 2022 457.74 402.82 429.33 430.33 413.63 429.33 2,225,159.81
Jan 2022 450.85 410.14 444.41 446.30 440.99 444.41 2,313,494.44
Share Prices Of 2021
Dec 2021 433.88 388.89 409.31 410.75 404.04 409.31 2,117,540.80
Nov 2021 462.87 402.94 407.15 418.15 405.32 407.15 0.00
Oct 2021 477.88 430.33 438.77 445.31 431.56 438.77 0.00
Sep 2021 438.87 400.02 433.97 438.87 433.15 433.97 0.00
Aug 2021 412.51 374.31 404.11 404.68 397.28 404.11 0.00
Jul 2021 406.75 383.86 403.13 406.75 401.78 403.13 0.00
Jun 2021 406.33 376.65 391.06 395.26 390.21 391.06 0.00
May 2021 389.43 344.28 385.45 386.22 380.78 385.45 0.00
Apr 2021 354.03 320.22 349.15 354.03 341.23 349.15 0.00
Mar 2021 356.90 319.15 335.44 337.46 332.03 335.44 0.00
Feb 2021 350.15 282.39 336.40 0.00 0.00 0.00 0.00
Jan 2021 309.44 274.90 282.97 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 281.44 249.35 274.26 0.00 0.00 0.00 0.00
Nov 2020 251.67 203.67 249.83 251.67 248.25 249.83 0.00
Oct 2020 212.32 196.77 204.31 206.03 201.34 204.31 0.00
Sep 2020 229.41 194.81 204.37 207.47 203.03 204.37 0.00
Aug 2020 233.32 201.92 222.38 233.32 221.57 222.38 0.00
Jul 2020 210.60 192.58 203.03 204.39 201.72 203.03 0.00
Jun 2020 208.56 178.41 196.07 201.45 195.66 196.07 0.00
May 2020 176.55 159.77 175.87 176.55 170.97 175.87 0.00
Apr 2020 181.16 148.68 180.40 181.16 173.20 180.40 0.00
Mar 2020 214.57 144.93 155.43 156.07 149.45 155.43 0.00
Feb 2020 249.78 208.22 208.80 214.92 208.22 208.80 0.00
Jan 2020 259.48 240.62 241.25 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com