|
|
|
Date:06-May-2024 Time: 7:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.44 |
1.01 |
1.26 |
163.39 |
96.45 |
131.05 |
72.08 |
Mar 2024 |
1.36 |
1.01 |
1.18 |
29.12 |
114.41 |
122.73 |
67.50 |
Feb 2024 |
1.25 |
0.96 |
1.00 |
36.89 |
25.18 |
27.04 |
14.87 |
Jan 2024 |
1.37 |
0.88 |
1.20 |
40.68 |
23.11 |
32.24 |
17.73 |
Share Prices Of
2023
|
Dec 2023 |
1.00 |
0.71 |
0.93 |
29.79 |
18.73 |
24.96 |
13.73 |
Nov 2023 |
0.76 |
0.60 |
0.73 |
21.69 |
16.02 |
19.55 |
10.75 |
Oct 2023 |
0.66 |
0.58 |
0.60 |
18.10 |
14.81 |
16.23 |
8.92 |
Sep 2023 |
0.68 |
0.62 |
0.65 |
18.52 |
15.85 |
17.47 |
9.61 |
Aug 2023 |
0.71 |
0.64 |
0.67 |
19.35 |
16.86 |
18.10 |
9.95 |
Jul 2023 |
0.75 |
0.64 |
0.67 |
21.51 |
16.47 |
18.10 |
9.95 |
Jun 2023 |
1.03 |
0.57 |
0.73 |
33.76 |
14.99 |
19.76 |
10.87 |
May 2023 |
0.68 |
0.55 |
0.59 |
19.65 |
13.11 |
15.81 |
8.70 |
Apr 2023 |
0.68 |
0.56 |
0.62 |
18.95 |
13.48 |
16.64 |
9.15 |
Mar 2023 |
0.80 |
0.59 |
0.67 |
23.44 |
13.35 |
18.10 |
9.95 |
Feb 2023 |
0.94 |
0.59 |
0.70 |
38.46 |
17.91 |
25.39 |
10.41 |
Jan 2023 |
0.97 |
0.70 |
0.75 |
36.31 |
22.65 |
27.07 |
11.10 |
Share Prices Of
2022
|
Dec 2022 |
1.30 |
0.72 |
0.91 |
53.13 |
20.81 |
32.93 |
13.50 |
Nov 2022 |
1.03 |
0.83 |
0.93 |
39.18 |
27.82 |
33.49 |
13.73 |
Oct 2022 |
1.26 |
0.97 |
1.00 |
48.14 |
34.08 |
36.00 |
14.76 |
Sep 2022 |
1.42 |
0.96 |
1.05 |
55.57 |
32.06 |
37.95 |
15.56 |
Aug 2022 |
1.59 |
1.06 |
1.32 |
62.65 |
36.40 |
47.72 |
19.56 |
Jul 2022 |
1.54 |
1.07 |
1.27 |
55.81 |
38.79 |
45.76 |
18.76 |
Jun 2022 |
1.92 |
0.93 |
1.03 |
69.48 |
30.72 |
37.11 |
15.22 |
May 2022 |
1.39 |
0.83 |
1.39 |
46.29 |
47.44 |
50.23 |
20.59 |
Apr 2022 |
1.40 |
0.92 |
1.06 |
55.90 |
31.32 |
38.30 |
15.70 |
Mar 2022 |
2.09 |
1.09 |
1.11 |
83.55 |
38.57 |
40.08 |
16.43 |
Feb 2022 |
3.02 |
1.73 |
1.73 |
203.51 |
116.76 |
116.76 |
25.69 |
Jan 2022 |
1.96 |
0.95 |
1.96 |
131.80 |
63.96 |
131.80 |
29.00 |
Share Prices Of
2021
|
Dec 2021 |
0.92 |
0.51 |
0.90 |
61.79 |
34.60 |
60.93 |
13.41 |
Nov 2021 |
0.49 |
0.26 |
0.49 |
33.00 |
16.59 |
33.00 |
7.26 |
Oct 2021 |
0.31 |
0.19 |
0.26 |
20.71 |
12.03 |
17.30 |
3.81 |
Sep 2021 |
0.23 |
0.17 |
0.19 |
16.85 |
10.75 |
13.14 |
2.89 |
Aug 2021 |
0.25 |
0.18 |
0.18 |
17.86 |
12.39 |
12.39 |
2.72 |
Jul 2021 |
0.29 |
0.18 |
0.27 |
19.81 |
11.17 |
17.96 |
3.95 |
Jun 2021 |
0.33 |
0.23 |
0.30 |
22.87 |
15.74 |
20.00 |
4.40 |
May 2021 |
0.23 |
0.16 |
0.23 |
15.46 |
11.01 |
15.46 |
3.40 |
Apr 2021 |
0.16 |
0.12 |
0.16 |
10.83 |
7.94 |
10.83 |
2.38 |
Mar 2021 |
0.12 |
0.07 |
0.12 |
7.80 |
4.63 |
7.80 |
1.72 |
Feb 2021 |
0.07 |
0.05 |
0.07 |
4.89 |
3.64 |
4.89 |
0.98 |
Jan 2021 |
0.08 |
0.05 |
0.06 |
6.08 |
4.06 |
4.32 |
0.86 |
Share Prices Of
2020
|
Dec 2020 |
0.07 |
0.05 |
0.05 |
5.81 |
3.40 |
3.90 |
0.78 |
Nov 2020 |
0.05 |
0.04 |
0.05 |
3.90 |
2.82 |
3.90 |
0.78 |
Oct 2020 |
0.06 |
0.05 |
0.05 |
4.50 |
3.64 |
3.64 |
0.73 |
Sep 2020 |
0.07 |
0.05 |
0.05 |
4.89 |
3.66 |
4.00 |
0.80 |
Aug 2020 |
0.08 |
0.06 |
0.06 |
6.81 |
4.11 |
4.11 |
0.82 |
Jul 2020 |
0.06 |
0.04 |
0.06 |
4.68 |
2.72 |
4.68 |
0.94 |
Jun 2020 |
0.04 |
0.03 |
0.04 |
3.07 |
2.39 |
2.91 |
0.58 |
May 2020 |
0.06 |
0.04 |
0.04 |
4.11 |
2.96 |
2.96 |
0.59 |
Apr 2020 |
0.06 |
0.06 |
0.06 |
4.32 |
4.32 |
4.32 |
0.86 |
Mar 2020 |
0.06 |
0.06 |
0.06 |
4.52 |
4.52 |
4.52 |
0.90 |
Feb 2020 |
0.07 |
0.06 |
0.06 |
5.20 |
4.73 |
4.73 |
0.95 |
Jan 2020 |
0.07 |
0.07 |
0.07 |
5.46 |
4.69 |
5.20 |
1.04 |
|
|
|
|
|
|
|
|
|