|
|
|
Date:06-May-2024 Time: 6:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
658.70 |
389.30 |
626.55 |
389.94 |
198.37 |
352.80 |
695.02 |
Mar 2024 |
613.00 |
409.75 |
409.75 |
347.53 |
230.73 |
230.73 |
454.53 |
Feb 2024 |
773.95 |
611.10 |
611.10 |
473.39 |
344.10 |
344.10 |
677.88 |
Jan 2024 |
848.95 |
660.05 |
736.65 |
503.48 |
358.89 |
414.80 |
817.15 |
Share Prices Of
2023
|
Dec 2023 |
849.00 |
652.05 |
694.75 |
512.95 |
344.40 |
391.21 |
770.68 |
Nov 2023 |
855.75 |
514.10 |
747.95 |
529.51 |
284.56 |
421.16 |
829.69 |
Oct 2023 |
576.00 |
487.60 |
550.00 |
336.44 |
255.01 |
306.76 |
604.31 |
Sep 2023 |
674.95 |
467.00 |
546.00 |
380.82 |
238.53 |
304.52 |
599.91 |
Aug 2023 |
719.00 |
423.30 |
653.65 |
422.12 |
236.09 |
364.56 |
718.19 |
Jul 2023 |
449.00 |
348.50 |
435.85 |
254.74 |
176.56 |
243.09 |
478.89 |
Jun 2023 |
356.00 |
281.00 |
350.00 |
193.46 |
142.93 |
186.99 |
368.37 |
May 2023 |
398.20 |
300.40 |
323.10 |
213.76 |
139.59 |
172.62 |
340.06 |
Apr 2023 |
341.00 |
195.00 |
311.05 |
170.06 |
95.18 |
155.13 |
305.60 |
Mar 2023 |
228.90 |
155.75 |
205.05 |
126.17 |
77.68 |
102.26 |
201.46 |
Feb 2023 |
148.35 |
67.55 |
148.35 |
910.95 |
414.79 |
910.95 |
145.75 |
Jan 2023 |
64.35 |
35.10 |
64.35 |
395.14 |
215.53 |
395.14 |
63.22 |
Share Prices Of
2022
|
Dec 2022 |
45.45 |
32.05 |
38.25 |
292.94 |
178.43 |
234.88 |
37.58 |
Nov 2022 |
32.80 |
23.15 |
32.40 |
222.06 |
142.15 |
198.95 |
31.83 |
Oct 2022 |
24.65 |
18.90 |
24.65 |
151.36 |
116.06 |
151.36 |
24.22 |
Sep 2022 |
20.79 |
15.62 |
18.00 |
140.43 |
95.92 |
110.53 |
17.68 |
Aug 2022 |
14.88 |
12.26 |
14.88 |
91.37 |
75.28 |
91.37 |
14.62 |
Jul 2022 |
14.89 |
8.75 |
12.90 |
100.92 |
53.73 |
79.21 |
12.67 |
Jun 2022 |
11.97 |
8.88 |
9.21 |
80.79 |
49.97 |
56.55 |
9.05 |
May 2022 |
15.70 |
12.50 |
12.50 |
104.38 |
76.76 |
76.76 |
12.28 |
Apr 2022 |
15.00 |
12.45 |
15.00 |
92.11 |
76.45 |
92.11 |
14.74 |
Mar 2022 |
14.50 |
10.57 |
14.50 |
89.04 |
64.84 |
89.04 |
14.25 |
Feb 2022 |
15.36 |
9.15 |
10.10 |
0.00 |
0.00 |
0.00 |
9.92 |
Jan 2022 |
12.88 |
12.26 |
12.85 |
0.00 |
0.00 |
0.00 |
12.62 |
Share Prices Of
2021
|
Dec 2021 |
18.30 |
13.55 |
13.55 |
0.00 |
0.00 |
0.00 |
13.31 |
Oct 2021 |
19.87 |
8.80 |
19.25 |
0.00 |
0.00 |
0.00 |
18.91 |
Sep 2021 |
8.05 |
8.00 |
8.05 |
0.00 |
0.00 |
0.00 |
7.91 |
Aug 2021 |
7.30 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
7.17 |
Jul 2021 |
6.65 |
6.65 |
6.65 |
0.00 |
0.00 |
0.00 |
6.53 |
Jun 2021 |
6.05 |
5.35 |
6.05 |
0.00 |
0.00 |
0.00 |
5.94 |
May 2021 |
8.21 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
5.40 |
Mar 2021 |
9.00 |
6.57 |
6.85 |
0.00 |
0.00 |
0.00 |
6.73 |
Feb 2021 |
9.00 |
7.29 |
9.00 |
68.02 |
55.09 |
68.02 |
8.84 |
Jan 2021 |
8.51 |
8.09 |
8.09 |
67.65 |
61.14 |
61.14 |
7.95 |
Share Prices Of
2020
|
Dec 2020 |
8.95 |
5.28 |
8.95 |
67.64 |
39.90 |
67.64 |
8.79 |
Oct 2020 |
4.40 |
4.40 |
4.40 |
33.25 |
33.25 |
33.25 |
4.32 |
Sep 2020 |
4.95 |
4.10 |
4.10 |
37.41 |
30.99 |
30.99 |
4.03 |
Aug 2020 |
4.88 |
4.40 |
4.50 |
36.88 |
33.25 |
34.01 |
4.42 |
Jul 2020 |
5.14 |
4.45 |
4.88 |
38.85 |
33.63 |
36.88 |
4.79 |
Jun 2020 |
4.12 |
2.71 |
4.08 |
34.21 |
18.56 |
30.83 |
4.01 |
May 2020 |
2.99 |
2.61 |
2.99 |
22.60 |
19.73 |
22.60 |
2.94 |
Apr 2020 |
4.81 |
2.76 |
2.88 |
36.35 |
20.86 |
21.77 |
2.83 |
Mar 2020 |
8.90 |
5.28 |
5.28 |
73.00 |
39.90 |
39.90 |
5.19 |
Feb 2020 |
9.00 |
8.00 |
9.00 |
7.31 |
6.50 |
7.31 |
8.84 |
Jan 2020 |
9.68 |
8.80 |
9.68 |
7.86 |
7.15 |
7.86 |
9.51 |
|
|
|
|
|
|
|
|
|