Date:03-May-2024  Time: 2:55 PM
 
 
Company Profile
        
Inflame Appliances Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 574.90 470.00 489.35 96.79 74.78 78.43 359.23
Mar 2024 522.00 346.00 495.05 87.09 54.57 79.35 363.42
Feb 2024 616.00 500.00 501.25 111.39 79.94 80.34 367.97
Jan 2024 690.00 537.85 583.55 124.19 84.74 93.53 428.38
Share Prices Of 2023
Dec 2023 655.00 550.00 589.20 108.89 84.88 94.44 432.53
Nov 2023 658.75 587.00 646.10 108.80 89.72 103.56 474.30
Oct 2023 680.00 600.00 647.95 113.21 91.35 103.86 475.66
Sep 2023 730.00 600.00 647.20 123.04 93.05 103.74 475.11
Aug 2023 698.00 600.00 665.35 113.03 92.20 106.64 488.43
Jul 2023 666.00 535.00 649.05 109.54 82.69 104.03 476.47
Jun 2023 575.00 483.50 569.60 93.04 75.28 91.30 418.14
May 2023 570.05 442.00 518.85 98.86 68.30 83.16 380.89
Apr 2023 490.00 411.00 454.25 80.97 65.56 72.81 333.46
Mar 2023 467.85 363.10 439.05 78.74 53.48 70.37 322.31
Feb 2023 498.00 425.20 430.20 0.00 0.00 0.00 315.81
Jan 2023 484.00 402.55 469.90 0.00 0.00 0.00 344.95
Share Prices Of 2022
Dec 2022 522.00 370.05 451.00 0.00 0.00 0.00 331.08
Nov 2022 619.00 465.00 477.75 0.00 0.00 0.00 350.72
Oct 2022 562.25 446.05 549.70 0.00 0.00 0.00 403.53
Sep 2022 660.00 435.00 465.25 0.00 0.00 0.00 341.54
Aug 2022 584.50 411.00 534.40 0.00 0.00 0.00 390.70
Jul 2022 488.40 345.00 452.35 0.00 0.00 0.00 330.71
Jun 2022 416.50 315.25 358.80 0.00 0.00 0.00 238.60
May 2022 444.85 322.50 421.10 0.00 0.00 0.00 280.03
Apr 2022 415.85 329.85 392.95 0.00 0.00 0.00 261.31
Mar 2022 369.10 286.50 315.00 0.00 0.00 0.00 209.48
Feb 2022 424.95 308.75 328.00 0.00 0.00 0.00 206.64
Jan 2022 499.80 382.50 405.50 0.00 0.00 0.00 255.47
Share Prices Of 2021
Dec 2021 423.80 280.00 403.05 0.00 0.00 0.00 253.92
Nov 2021 357.00 219.45 328.70 0.00 0.00 0.00 207.08
Oct 2021 280.00 210.00 219.45 0.00 0.00 0.00 138.25
Sep 2021 296.95 193.45 283.00 0.00 0.00 0.00 178.29
Aug 2021 258.00 182.00 196.15 0.00 0.00 0.00 123.57
Jul 2021 276.00 237.00 258.00 0.00 0.00 0.00 162.54
Jun 2021 298.40 215.70 271.00 0.00 0.00 0.00 162.60
May 2021 255.00 165.00 239.00 0.00 0.00 0.00 143.40
Apr 2021 189.50 154.10 168.50 0.00 0.00 0.00 101.10
Mar 2021 208.00 148.50 160.00 0.00 0.00 0.00 96.00
Feb 2021 162.90 114.05 153.00 0.00 0.00 0.00 91.80
Jan 2021 144.00 128.90 128.90 0.00 0.00 0.00 77.34
Share Prices Of 2020
Dec 2020 142.10 68.25 142.10 0.00 0.00 0.00 85.26
Nov 2020 108.80 87.10 92.00 0.00 0.00 0.00 55.20
Oct 2020 121.20 89.10 102.75 0.00 0.00 0.00 61.65
Sep 2020 112.50 95.00 101.00 0.00 0.00 0.00 60.60
Aug 2020 131.40 92.00 125.00 0.00 0.00 0.00 75.00
Jul 2020 96.00 80.00 92.00 0.00 0.00 0.00 55.20
Jun 2020 85.00 67.00 85.00 0.00 0.00 0.00 51.00
May 2020 81.00 58.00 69.00 0.00 0.00 0.00 41.40
Apr 2020 72.50 64.00 71.50 0.00 0.00 0.00 42.90
Mar 2020 99.00 70.00 78.45 0.00 0.00 0.00 47.07
Feb 2020 108.00 95.00 99.75 18.59 14.95 16.44 59.85
Jan 2020 107.60 85.50 102.10 17.74 11.80 16.83 61.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com