|
|
|
Date:06-May-2024 Time: 7:02 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
144.05 |
82.05 |
117.60 |
118.89 |
46.25 |
80.72 |
182.42 |
Mar 2024 |
114.75 |
90.40 |
114.75 |
78.76 |
59.04 |
78.76 |
178.00 |
Feb 2024 |
118.80 |
96.20 |
100.00 |
84.98 |
65.69 |
68.64 |
155.12 |
Jan 2024 |
125.35 |
98.55 |
104.60 |
87.79 |
65.00 |
71.80 |
162.26 |
Share Prices Of
2023
|
Dec 2023 |
118.16 |
78.05 |
118.16 |
81.10 |
50.58 |
81.10 |
183.29 |
Nov 2023 |
86.85 |
66.80 |
80.61 |
63.46 |
42.20 |
55.33 |
125.04 |
Oct 2023 |
72.90 |
63.00 |
69.48 |
52.18 |
40.77 |
47.69 |
107.78 |
Sep 2023 |
72.00 |
47.42 |
70.40 |
51.12 |
29.51 |
48.32 |
109.21 |
Aug 2023 |
52.55 |
44.85 |
49.90 |
39.11 |
28.76 |
34.25 |
77.41 |
Jul 2023 |
52.50 |
42.30 |
49.00 |
37.84 |
27.60 |
33.63 |
76.01 |
Jun 2023 |
45.30 |
39.66 |
44.00 |
33.00 |
25.95 |
30.20 |
68.25 |
May 2023 |
43.60 |
38.00 |
39.66 |
32.90 |
24.32 |
27.22 |
61.52 |
Apr 2023 |
44.27 |
38.13 |
40.00 |
32.03 |
24.61 |
27.46 |
62.05 |
Mar 2023 |
43.00 |
35.65 |
42.35 |
29.53 |
23.08 |
29.07 |
65.69 |
Feb 2023 |
53.55 |
38.30 |
41.30 |
170.24 |
105.06 |
123.20 |
64.07 |
Jan 2023 |
61.95 |
35.00 |
51.90 |
195.04 |
96.17 |
154.82 |
80.51 |
Share Prices Of
2022
|
Dec 2022 |
39.50 |
32.00 |
36.65 |
129.47 |
89.84 |
109.33 |
56.85 |
Nov 2022 |
39.50 |
32.50 |
33.40 |
129.83 |
90.03 |
99.64 |
51.81 |
Oct 2022 |
37.55 |
32.65 |
35.00 |
117.82 |
95.64 |
104.41 |
54.29 |
Sep 2022 |
39.35 |
31.00 |
34.25 |
124.84 |
84.44 |
102.17 |
53.13 |
Aug 2022 |
41.35 |
30.25 |
34.60 |
128.16 |
81.85 |
103.22 |
53.67 |
Jul 2022 |
43.45 |
20.30 |
38.20 |
142.94 |
58.54 |
113.96 |
59.26 |
Jun 2022 |
30.35 |
20.45 |
22.40 |
90.54 |
61.00 |
66.82 |
34.75 |
May 2022 |
37.00 |
33.55 |
33.55 |
110.38 |
100.08 |
100.08 |
52.04 |
Apr 2022 |
40.00 |
22.85 |
37.45 |
127.45 |
56.33 |
111.72 |
58.09 |
Mar 2022 |
30.05 |
20.05 |
25.50 |
92.73 |
49.97 |
76.07 |
39.56 |
Feb 2022 |
28.50 |
23.20 |
27.90 |
736.83 |
515.39 |
721.32 |
43.28 |
Jan 2022 |
28.30 |
20.70 |
27.60 |
796.38 |
446.70 |
713.56 |
42.81 |
Share Prices Of
2021
|
Dec 2021 |
23.75 |
22.70 |
23.00 |
614.03 |
579.22 |
594.63 |
35.68 |
Nov 2021 |
27.00 |
23.00 |
23.00 |
698.05 |
594.63 |
594.63 |
35.68 |
Oct 2021 |
25.70 |
21.00 |
22.55 |
664.44 |
501.16 |
583.00 |
34.98 |
Sep 2021 |
23.55 |
22.25 |
22.25 |
608.85 |
575.24 |
575.24 |
34.51 |
Aug 2021 |
24.75 |
24.75 |
24.75 |
639.88 |
639.88 |
639.88 |
38.39 |
Jul 2021 |
24.75 |
18.70 |
24.75 |
639.88 |
483.46 |
639.88 |
38.39 |
Jun 2021 |
17.00 |
17.00 |
17.00 |
439.51 |
439.51 |
439.51 |
26.37 |
May 2021 |
16.00 |
16.00 |
16.00 |
413.66 |
413.66 |
413.66 |
24.82 |
Mar 2021 |
16.00 |
10.05 |
16.00 |
413.66 |
259.83 |
413.66 |
24.82 |
Feb 2021 |
10.85 |
10.05 |
10.10 |
19.57 |
18.13 |
18.22 |
15.67 |
Jan 2021 |
11.75 |
10.70 |
10.70 |
21.19 |
19.30 |
19.30 |
16.60 |
Share Prices Of
2020
|
Dec 2020 |
10.60 |
7.80 |
10.60 |
19.12 |
14.07 |
19.12 |
16.44 |
Nov 2020 |
8.30 |
7.50 |
8.00 |
14.97 |
12.68 |
14.43 |
12.41 |
Oct 2020 |
9.25 |
8.50 |
8.50 |
16.68 |
15.33 |
15.33 |
13.19 |
Sep 2020 |
10.00 |
8.10 |
10.00 |
18.04 |
14.61 |
18.04 |
15.51 |
Aug 2020 |
10.05 |
7.74 |
9.45 |
18.13 |
12.56 |
17.05 |
14.66 |
Jul 2020 |
11.00 |
10.05 |
10.50 |
19.84 |
17.03 |
18.94 |
16.29 |
Jun 2020 |
11.00 |
5.90 |
11.00 |
19.84 |
10.64 |
19.84 |
17.06 |
May 2020 |
6.80 |
5.20 |
6.06 |
12.27 |
8.92 |
10.93 |
9.40 |
Apr 2020 |
8.65 |
5.00 |
5.70 |
15.60 |
8.67 |
10.28 |
8.84 |
Mar 2020 |
11.00 |
8.10 |
10.70 |
19.84 |
11.06 |
19.30 |
16.60 |
Feb 2020 |
13.80 |
11.00 |
11.00 |
8.32 |
5.58 |
5.58 |
17.06 |
|
|
|
|
|
|
|
|
|