|
|
|
Apr 2024 |
1,000.23 |
999.00 |
1,000.00 |
1,010.00 |
998.60 |
999.99 |
1,387.32 |
Mar 2024 |
1,000.01 |
999.00 |
1,000.00 |
1,000.01 |
991.25 |
999.99 |
1,387.32 |
Feb 2024 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
998.99 |
999.99 |
1,274.56 |
Jan 2024 |
1,000.01 |
999.99 |
1,000.00 |
1,000.01 |
999.99 |
1,000.00 |
1,166.49 |
Share Prices Of
2023
|
Dec 2023 |
1,000.01 |
999.98 |
999.99 |
1,000.01 |
999.98 |
999.99 |
1,167.69 |
Nov 2023 |
1,000.01 |
999.99 |
1,000.00 |
1,000.02 |
999.99 |
999.99 |
1,173.73 |
Oct 2023 |
1,000.01 |
999.50 |
1,000.00 |
1,045.00 |
995.30 |
999.99 |
35.34 |
Sep 2023 |
1,004.90 |
809.90 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
35.34 |
Aug 2023 |
1,000.01 |
809.90 |
1,000.00 |
1,030.00 |
999.98 |
999.99 |
35.34 |
Jul 2023 |
1,000.01 |
998.25 |
1,000.00 |
1,002.00 |
998.30 |
999.99 |
35.34 |
Jun 2023 |
1,005.00 |
998.25 |
1,000.00 |
1,030.00 |
999.00 |
999.99 |
35.34 |
May 2023 |
1,000.01 |
998.15 |
1,000.00 |
1,000.01 |
999.98 |
999.99 |
35.34 |
Apr 2023 |
1,008.80 |
998.15 |
1,000.00 |
1,000.01 |
998.15 |
999.99 |
35.34 |
Mar 2023 |
1,000.01 |
998.15 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
35.34 |
Feb 2023 |
1,000.01 |
998.15 |
1,000.01 |
1,001.99 |
998.35 |
1,000.00 |
35.34 |
Jan 2023 |
1,000.01 |
998.15 |
999.99 |
1,000.02 |
999.98 |
999.99 |
35.34 |
Share Prices Of
2022
|
Dec 2022 |
1,000.01 |
998.00 |
1,000.00 |
1,010.00 |
995.25 |
1,000.00 |
35.34 |
Nov 2022 |
1,009.00 |
999.99 |
1,000.00 |
1,010.00 |
995.00 |
1,000.00 |
35.34 |
Oct 2022 |
1,009.00 |
999.99 |
1,000.00 |
1,001.10 |
995.01 |
999.99 |
35.34 |
Sep 2022 |
1,000.01 |
997.00 |
1,000.00 |
1,010.00 |
990.00 |
999.99 |
35.34 |
Aug 2022 |
1,010.00 |
999.99 |
1,000.00 |
1,002.65 |
998.00 |
1,000.00 |
35.34 |
Jul 2022 |
1,000.01 |
995.00 |
1,000.01 |
1,000.01 |
998.00 |
1,000.00 |
35.34 |
Jun 2022 |
1,000.01 |
997.00 |
1,000.01 |
1,000.04 |
994.35 |
999.99 |
35.34 |
May 2022 |
1,014.00 |
999.99 |
1,000.00 |
1,000.01 |
999.99 |
1,000.00 |
35.34 |
Apr 2022 |
1,000.01 |
991.50 |
1,000.01 |
1,010.00 |
994.35 |
999.99 |
35.34 |
Mar 2022 |
1,000.01 |
999.99 |
1,000.00 |
1,000.01 |
995.15 |
1,000.00 |
35.34 |
Feb 2022 |
1,000.01 |
997.00 |
1,000.00 |
1,010.00 |
990.00 |
1,000.00 |
35.34 |
Jan 2022 |
1,000.01 |
991.00 |
1,000.01 |
1,000.01 |
805.90 |
999.99 |
35.34 |
Share Prices Of
2021
|
Dec 2021 |
1,000.01 |
991.00 |
1,000.00 |
1,010.00 |
995.00 |
1,000.00 |
35.34 |
Nov 2021 |
1,000.01 |
991.00 |
1,000.01 |
1,000.01 |
990.00 |
999.99 |
35.34 |
Oct 2021 |
1,000.01 |
991.00 |
1,000.00 |
1,008.00 |
990.00 |
1,000.00 |
35.34 |
Sep 2021 |
1,000.01 |
991.00 |
999.99 |
1,010.00 |
990.00 |
999.99 |
35.34 |
Aug 2021 |
1,004.00 |
991.00 |
999.99 |
1,010.00 |
990.00 |
999.99 |
35.34 |
Jul 2021 |
1,000.01 |
996.00 |
1,000.01 |
1,010.00 |
990.00 |
1,000.00 |
35.34 |
Jun 2021 |
1,015.04 |
976.00 |
1,000.00 |
1,005.00 |
976.50 |
1,000.00 |
35.34 |
May 2021 |
1,000.01 |
999.50 |
1,000.01 |
1,020.00 |
877.00 |
1,000.00 |
35.34 |
Apr 2021 |
1,000.01 |
999.99 |
1,000.00 |
1,000.01 |
999.99 |
999.99 |
35.34 |
Mar 2021 |
1,000.01 |
999.99 |
999.99 |
1,000.04 |
999.99 |
1,000.00 |
35.34 |
Feb 2021 |
1,000.01 |
999.99 |
999.99 |
0.00 |
0.00 |
0.00 |
35.34 |
Jan 2021 |
1,000.01 |
998.75 |
1,000.00 |
0.00 |
0.00 |
0.00 |
35.34 |
Share Prices Of
2020
|
Dec 2020 |
1,000.01 |
998.20 |
1,000.00 |
0.00 |
0.00 |
0.00 |
35.34 |
Nov 2020 |
1,000.01 |
999.99 |
1,000.00 |
1,000.05 |
999.99 |
999.99 |
35.34 |
Oct 2020 |
1,000.01 |
999.99 |
1,000.00 |
1,000.04 |
999.94 |
999.99 |
35.34 |
Sep 2020 |
1,000.01 |
999.99 |
1,000.01 |
1,000.05 |
810.90 |
1,000.00 |
35.34 |
Aug 2020 |
1,010.00 |
998.10 |
1,000.00 |
1,000.05 |
999.90 |
999.99 |
35.34 |
Jul 2020 |
1,000.01 |
997.50 |
1,000.01 |
1,000.05 |
999.93 |
999.99 |
35.34 |
Jun 2020 |
1,000.01 |
997.30 |
1,000.01 |
1,096.00 |
998.15 |
999.99 |
35.34 |
May 2020 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.00 |
35.34 |
Apr 2020 |
1,000.01 |
999.99 |
1,000.01 |
1,000.04 |
999.99 |
999.99 |
35.34 |
Mar 2020 |
1,000.01 |
999.99 |
999.99 |
1,000.04 |
999.95 |
999.99 |
35.34 |
Feb 2020 |
1,000.01 |
999.99 |
999.99 |
1,000.04 |
999.99 |
1,000.00 |
35.34 |
Jan 2020 |
1,000.01 |
999.00 |
1,000.00 |
1,000.04 |
999.99 |
1,000.00 |
35.34 |
|
|
|
|
|
|
|
|