|
|
|
Date:05-May-2024 Time: 2:11 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
94.90 |
72.20 |
82.60 |
13.05 |
9.12 |
10.77 |
79.71 |
Mar 2024 |
74.40 |
63.00 |
72.59 |
9.79 |
7.87 |
9.47 |
70.05 |
Feb 2024 |
79.65 |
66.25 |
71.79 |
11.14 |
8.16 |
9.36 |
69.28 |
Jan 2024 |
85.00 |
71.25 |
76.40 |
11.66 |
8.83 |
9.96 |
73.73 |
Share Prices Of
2023
|
Dec 2023 |
94.50 |
72.05 |
83.07 |
13.10 |
8.63 |
10.83 |
80.16 |
Nov 2023 |
81.59 |
66.50 |
78.66 |
10.94 |
8.33 |
10.26 |
75.91 |
Oct 2023 |
79.00 |
46.80 |
73.70 |
11.04 |
5.59 |
9.61 |
71.12 |
Sep 2023 |
54.85 |
47.00 |
51.38 |
7.52 |
5.85 |
6.70 |
49.58 |
Aug 2023 |
54.95 |
47.00 |
51.35 |
7.51 |
5.99 |
6.70 |
49.55 |
Jul 2023 |
56.25 |
49.32 |
52.02 |
7.71 |
6.13 |
6.78 |
50.20 |
Jun 2023 |
66.50 |
45.20 |
54.65 |
9.47 |
5.62 |
7.13 |
52.74 |
May 2023 |
49.99 |
36.65 |
46.58 |
6.90 |
4.68 |
6.07 |
44.95 |
Apr 2023 |
39.90 |
32.62 |
37.25 |
5.55 |
3.99 |
4.86 |
35.95 |
Mar 2023 |
36.99 |
30.60 |
31.83 |
5.16 |
3.92 |
4.15 |
30.72 |
Feb 2023 |
41.95 |
33.20 |
33.50 |
8.78 |
6.49 |
6.61 |
32.33 |
Jan 2023 |
44.80 |
39.50 |
41.75 |
9.30 |
7.37 |
8.24 |
40.29 |
Share Prices Of
2022
|
Dec 2022 |
49.60 |
37.35 |
40.85 |
10.23 |
6.53 |
8.06 |
39.42 |
Nov 2022 |
44.00 |
39.20 |
41.00 |
9.23 |
7.56 |
8.09 |
39.57 |
Oct 2022 |
48.30 |
38.05 |
40.40 |
10.14 |
7.07 |
7.97 |
38.99 |
Sep 2022 |
44.00 |
36.50 |
38.75 |
8.94 |
6.87 |
7.65 |
37.39 |
Aug 2022 |
40.50 |
37.10 |
39.60 |
8.17 |
7.19 |
7.81 |
38.21 |
Jul 2022 |
42.20 |
36.50 |
38.40 |
9.00 |
7.01 |
7.58 |
37.06 |
Jun 2022 |
42.70 |
34.00 |
37.50 |
9.12 |
5.78 |
7.40 |
36.19 |
May 2022 |
49.75 |
35.10 |
40.40 |
11.36 |
6.50 |
7.97 |
38.99 |
Apr 2022 |
49.40 |
37.30 |
44.70 |
10.40 |
6.90 |
8.82 |
43.14 |
Mar 2022 |
43.30 |
36.55 |
38.55 |
8.86 |
6.84 |
7.61 |
37.20 |
Feb 2022 |
53.75 |
38.00 |
41.70 |
9.15 |
6.17 |
6.88 |
40.24 |
Jan 2022 |
55.00 |
43.50 |
51.30 |
9.53 |
6.97 |
8.46 |
49.50 |
Share Prices Of
2021
|
Dec 2021 |
47.90 |
40.00 |
45.05 |
8.40 |
6.45 |
7.43 |
43.47 |
Nov 2021 |
54.90 |
36.00 |
43.60 |
9.54 |
5.20 |
7.19 |
42.07 |
Oct 2021 |
45.70 |
40.00 |
41.45 |
8.17 |
6.37 |
6.84 |
40.00 |
Sep 2021 |
45.15 |
36.05 |
41.40 |
8.01 |
5.41 |
6.83 |
39.95 |
Aug 2021 |
49.50 |
35.15 |
41.50 |
8.57 |
5.71 |
6.85 |
40.05 |
Jul 2021 |
62.45 |
40.00 |
46.85 |
10.71 |
6.01 |
7.73 |
45.21 |
Jun 2021 |
64.70 |
50.70 |
58.65 |
11.80 |
7.23 |
9.67 |
56.60 |
May 2021 |
63.00 |
50.15 |
60.25 |
11.62 |
8.26 |
9.94 |
58.14 |
Apr 2021 |
57.20 |
47.90 |
51.05 |
9.80 |
7.75 |
8.42 |
49.26 |
Mar 2021 |
62.00 |
45.00 |
51.95 |
12.21 |
6.19 |
8.57 |
50.13 |
Feb 2021 |
73.00 |
48.25 |
51.75 |
11.92 |
6.44 |
7.21 |
49.94 |
Jan 2021 |
71.00 |
53.00 |
67.00 |
10.77 |
6.99 |
9.33 |
64.66 |
Share Prices Of
2020
|
Dec 2020 |
63.40 |
32.00 |
57.15 |
9.79 |
3.19 |
7.96 |
55.15 |
Nov 2020 |
37.90 |
30.20 |
35.70 |
5.53 |
4.02 |
4.97 |
34.45 |
Oct 2020 |
38.75 |
29.10 |
32.50 |
6.23 |
3.65 |
4.53 |
31.36 |
Sep 2020 |
45.55 |
30.60 |
33.50 |
7.20 |
4.04 |
4.66 |
32.33 |
Aug 2020 |
49.95 |
36.75 |
38.30 |
7.54 |
4.91 |
5.33 |
36.96 |
Jul 2020 |
55.50 |
41.55 |
45.30 |
8.09 |
5.31 |
6.31 |
43.71 |
Jun 2020 |
62.00 |
42.00 |
55.75 |
9.49 |
5.50 |
7.76 |
53.80 |
May 2020 |
43.70 |
26.10 |
42.80 |
6.21 |
3.15 |
5.96 |
41.30 |
Apr 2020 |
34.75 |
28.00 |
33.55 |
5.45 |
3.25 |
4.67 |
32.38 |
Mar 2020 |
48.50 |
31.60 |
31.60 |
7.42 |
4.40 |
4.40 |
30.49 |
Feb 2020 |
54.10 |
44.85 |
46.40 |
6.54 |
5.04 |
5.45 |
44.78 |
Jan 2020 |
48.55 |
31.00 |
47.00 |
5.89 |
3.54 |
5.52 |
45.36 |
|
|
|
|
|
|
|
|
|