|
|
|
Date:02-May-2024 Time: 7:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
21.90 |
16.49 |
20.84 |
0.00 |
0.00 |
0.00 |
9.03 |
Mar 2024 |
22.14 |
15.68 |
15.71 |
0.00 |
0.00 |
0.00 |
6.81 |
Feb 2024 |
24.86 |
19.20 |
23.30 |
0.00 |
0.00 |
0.00 |
10.10 |
Jan 2024 |
24.31 |
21.05 |
21.05 |
0.00 |
0.00 |
0.00 |
9.12 |
Share Prices Of
2023
|
Dec 2023 |
28.00 |
18.98 |
21.23 |
0.00 |
0.00 |
0.00 |
9.20 |
Nov 2023 |
35.00 |
32.00 |
35.00 |
0.00 |
0.00 |
0.00 |
15.17 |
Oct 2023 |
30.85 |
25.00 |
29.20 |
0.00 |
0.00 |
0.00 |
12.65 |
Sep 2023 |
29.50 |
27.00 |
29.50 |
0.00 |
0.00 |
0.00 |
12.78 |
Aug 2023 |
28.35 |
18.81 |
28.35 |
0.00 |
0.00 |
0.00 |
12.28 |
Jul 2023 |
27.20 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
8.58 |
Jun 2023 |
25.00 |
21.60 |
25.00 |
0.00 |
0.00 |
0.00 |
10.83 |
May 2023 |
27.00 |
24.42 |
24.42 |
0.00 |
0.00 |
0.00 |
10.58 |
Mar 2023 |
28.41 |
28.41 |
28.41 |
0.00 |
0.00 |
0.00 |
12.31 |
Feb 2023 |
29.90 |
29.90 |
29.90 |
13.93 |
13.93 |
13.93 |
12.96 |
Jan 2023 |
31.50 |
27.50 |
31.45 |
14.68 |
12.81 |
14.65 |
13.63 |
Share Prices Of
2022
|
Dec 2022 |
29.00 |
24.50 |
27.50 |
13.99 |
11.42 |
12.81 |
11.92 |
Nov 2022 |
35.10 |
25.00 |
30.00 |
19.13 |
11.65 |
13.98 |
13.00 |
Oct 2022 |
33.00 |
25.50 |
29.25 |
15.49 |
10.24 |
13.63 |
12.67 |
Sep 2022 |
30.40 |
22.25 |
26.80 |
16.56 |
9.41 |
12.49 |
11.61 |
Aug 2022 |
27.00 |
18.80 |
25.80 |
13.32 |
8.76 |
12.02 |
11.18 |
Jul 2022 |
24.60 |
21.55 |
23.80 |
11.87 |
10.04 |
11.09 |
10.31 |
Jun 2022 |
28.15 |
22.00 |
23.90 |
14.77 |
9.44 |
11.14 |
10.36 |
May 2022 |
42.00 |
27.20 |
30.60 |
20.05 |
12.01 |
14.26 |
13.26 |
Apr 2022 |
44.50 |
33.50 |
38.60 |
20.73 |
14.33 |
17.98 |
16.73 |
Mar 2022 |
45.50 |
32.65 |
33.00 |
23.58 |
12.37 |
15.38 |
14.30 |
Feb 2022 |
43.80 |
35.10 |
41.70 |
19.14 |
13.31 |
17.89 |
18.07 |
Jan 2022 |
45.60 |
36.45 |
39.95 |
20.39 |
13.89 |
17.14 |
17.31 |
Share Prices Of
2021
|
Dec 2021 |
52.50 |
34.00 |
40.75 |
24.95 |
12.95 |
17.48 |
17.66 |
Nov 2021 |
43.95 |
21.00 |
43.95 |
18.86 |
7.51 |
18.86 |
19.04 |
Oct 2021 |
28.55 |
21.25 |
25.00 |
13.69 |
7.75 |
10.73 |
10.83 |
Sep 2021 |
26.25 |
20.20 |
24.90 |
11.82 |
7.82 |
10.68 |
10.79 |
Aug 2021 |
28.35 |
19.80 |
23.65 |
12.36 |
7.16 |
10.15 |
10.25 |
Jul 2021 |
28.35 |
19.50 |
26.10 |
12.77 |
7.96 |
11.20 |
11.31 |
Jun 2021 |
25.00 |
18.05 |
19.10 |
10.73 |
7.32 |
8.19 |
8.28 |
May 2021 |
28.15 |
23.00 |
24.25 |
12.08 |
9.26 |
10.40 |
10.51 |
Apr 2021 |
29.19 |
13.20 |
23.34 |
13.84 |
5.54 |
10.01 |
10.11 |
Mar 2021 |
13.90 |
10.80 |
13.90 |
5.96 |
4.63 |
5.96 |
6.02 |
Feb 2021 |
14.50 |
10.80 |
11.00 |
13.37 |
9.78 |
10.14 |
4.77 |
Jan 2021 |
16.25 |
13.50 |
14.20 |
14.98 |
12.45 |
13.09 |
6.15 |
Share Prices Of
2020
|
Dec 2020 |
15.80 |
11.88 |
13.65 |
14.57 |
9.81 |
12.58 |
5.91 |
Nov 2020 |
16.51 |
12.16 |
16.10 |
16.48 |
11.21 |
14.84 |
6.98 |
Oct 2020 |
17.50 |
10.20 |
12.80 |
16.91 |
9.22 |
11.80 |
5.55 |
Sep 2020 |
10.70 |
9.70 |
10.50 |
9.86 |
8.94 |
9.68 |
4.55 |
Aug 2020 |
11.20 |
8.00 |
10.50 |
10.33 |
6.28 |
9.68 |
4.55 |
Jul 2020 |
10.60 |
10.00 |
10.00 |
10.26 |
9.22 |
9.22 |
4.33 |
Jun 2020 |
11.00 |
8.80 |
9.85 |
10.33 |
7.98 |
9.08 |
4.27 |
May 2020 |
11.32 |
10.80 |
10.80 |
10.44 |
9.96 |
9.96 |
4.68 |
Apr 2020 |
9.72 |
6.75 |
9.44 |
8.96 |
4.61 |
8.70 |
4.09 |
Mar 2020 |
10.40 |
8.10 |
8.11 |
9.59 |
7.46 |
7.48 |
3.51 |
Feb 2020 |
11.90 |
10.25 |
10.35 |
9.73 |
8.38 |
8.46 |
4.48 |
Jan 2020 |
12.78 |
10.85 |
11.55 |
10.45 |
8.03 |
9.44 |
5.00 |
|
|
|
|
|
|
|
|
|