 |
| |
 |
Date:30-Apr-2024 Time: 11:45 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
259.95 |
180.00 |
221.95 |
73.38 |
48.18 |
61.47 |
445.05 |
| Feb 2024 |
269.50 |
228.00 |
249.00 |
80.41 |
63.15 |
68.96 |
499.29 |
| Jan 2024 |
265.00 |
200.00 |
248.00 |
78.17 |
45.22 |
68.69 |
497.29 |
| Share Prices Of
2023
|
| Dec 2023 |
270.00 |
190.15 |
238.50 |
80.12 |
51.75 |
66.06 |
478.24 |
| Nov 2023 |
209.00 |
180.00 |
191.75 |
60.13 |
47.96 |
53.11 |
384.50 |
| Oct 2023 |
251.00 |
188.10 |
208.70 |
73.75 |
50.25 |
57.80 |
418.49 |
| Sep 2023 |
265.00 |
208.05 |
244.40 |
78.27 |
55.23 |
67.69 |
490.07 |
| Aug 2023 |
303.95 |
137.50 |
269.90 |
85.85 |
67.51 |
74.75 |
541.20 |
| Jul 2023 |
194.00 |
135.00 |
152.80 |
57.22 |
35.08 |
42.32 |
306.39 |
| Jun 2023 |
120.00 |
90.10 |
119.90 |
33.26 |
21.41 |
33.21 |
240.42 |
| May 2023 |
119.75 |
100.00 |
116.50 |
34.92 |
24.09 |
32.27 |
233.61 |
| Apr 2023 |
117.45 |
101.00 |
110.00 |
32.53 |
24.25 |
30.47 |
220.57 |
| Mar 2023 |
125.48 |
102.50 |
106.25 |
34.75 |
27.39 |
29.43 |
213.05 |
| Feb 2023 |
117.50 |
90.28 |
115.38 |
45.16 |
31.74 |
44.15 |
231.35 |
| Jan 2023 |
121.13 |
70.10 |
116.50 |
50.13 |
26.83 |
44.58 |
233.61 |
| Share Prices Of
2022
|
| Dec 2022 |
78.85 |
60.75 |
68.00 |
30.19 |
21.25 |
26.02 |
136.35 |
| Nov 2022 |
72.90 |
59.25 |
63.68 |
27.90 |
21.84 |
24.37 |
127.68 |
| Oct 2022 |
68.55 |
44.25 |
63.00 |
28.54 |
16.69 |
24.11 |
126.33 |
| Sep 2022 |
48.83 |
44.00 |
46.50 |
18.79 |
14.66 |
17.79 |
93.24 |
| Aug 2022 |
44.10 |
40.00 |
44.10 |
15.43 |
13.99 |
15.43 |
80.85 |
| Jul 2022 |
49.95 |
27.50 |
45.13 |
17.48 |
7.34 |
15.79 |
82.73 |
| Jun 2022 |
34.50 |
25.00 |
30.00 |
14.61 |
7.77 |
10.50 |
55.00 |
| May 2022 |
35.00 |
26.25 |
30.25 |
12.25 |
9.18 |
10.58 |
55.46 |
| Apr 2022 |
38.83 |
31.75 |
35.00 |
15.01 |
9.73 |
12.25 |
64.17 |
| Mar 2022 |
35.63 |
29.55 |
33.75 |
10.65 |
7.50 |
11.81 |
61.88 |
| Feb 2022 |
40.98 |
30.65 |
31.50 |
12.93 |
8.50 |
8.98 |
45.87 |
| Jan 2022 |
39.10 |
31.03 |
38.75 |
11.14 |
8.04 |
11.04 |
56.43 |
| Share Prices Of
2021
|
| Dec 2021 |
46.83 |
35.88 |
36.55 |
13.34 |
9.78 |
10.42 |
53.23 |
| Nov 2021 |
52.40 |
34.19 |
45.30 |
14.99 |
9.01 |
12.91 |
65.97 |
| Oct 2021 |
48.92 |
31.58 |
37.08 |
15.40 |
8.99 |
10.57 |
54.01 |
| Sep 2021 |
30.12 |
22.31 |
30.12 |
8.59 |
5.79 |
8.59 |
43.87 |
| Aug 2021 |
33.33 |
26.77 |
26.77 |
9.50 |
7.63 |
7.63 |
38.99 |
| Jul 2021 |
32.50 |
20.83 |
32.37 |
9.63 |
5.94 |
9.23 |
47.15 |
| Jun 2021 |
18.12 |
14.00 |
17.37 |
5.49 |
3.53 |
4.95 |
25.30 |
| May 2021 |
15.83 |
14.58 |
15.42 |
4.62 |
4.16 |
4.39 |
22.45 |
| Apr 2021 |
16.04 |
12.85 |
14.58 |
4.57 |
3.23 |
4.16 |
21.24 |
| Mar 2021 |
18.75 |
13.56 |
13.56 |
5.34 |
3.87 |
3.87 |
19.75 |
| Feb 2021 |
17.50 |
13.37 |
17.29 |
10.28 |
6.28 |
9.91 |
25.18 |
| Jan 2021 |
19.54 |
16.58 |
16.60 |
11.20 |
9.46 |
9.52 |
24.18 |
| Share Prices Of
2020
|
| Dec 2020 |
19.98 |
16.67 |
17.92 |
12.61 |
8.99 |
10.27 |
26.09 |
| Nov 2020 |
21.67 |
17.40 |
19.98 |
13.74 |
8.86 |
11.46 |
29.10 |
| Oct 2020 |
22.50 |
17.08 |
20.37 |
13.96 |
8.03 |
11.68 |
29.67 |
| Sep 2020 |
24.58 |
18.75 |
20.83 |
16.63 |
10.52 |
11.94 |
30.34 |
| Aug 2020 |
20.83 |
17.08 |
20.31 |
12.84 |
8.64 |
11.65 |
29.58 |
| Jul 2020 |
22.71 |
16.62 |
18.79 |
13.13 |
8.24 |
10.77 |
27.37 |
| Jun 2020 |
21.15 |
20.71 |
20.79 |
12.21 |
11.83 |
11.92 |
30.28 |
| May 2020 |
21.04 |
20.62 |
20.83 |
12.18 |
11.71 |
11.94 |
30.34 |
| Apr 2020 |
22.08 |
17.50 |
20.83 |
13.09 |
8.26 |
11.94 |
30.34 |
| Mar 2020 |
29.58 |
20.42 |
21.40 |
17.79 |
10.82 |
12.27 |
31.16 |
| Feb 2020 |
31.12 |
21.65 |
29.06 |
21.69 |
13.02 |
20.25 |
42.32 |
| Jan 2020 |
34.17 |
23.12 |
27.00 |
26.12 |
12.78 |
18.81 |
39.32 |
|
|
|
|
|
|
|
|
|
|
|