Date:24-Apr-2024  Time: 6:24 AM
 
 
Company Profile
        
Affordable Robotic & Automation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 500.10 409.50 429.30 127.01 102.15 107.77 482.80
Feb 2024 533.96 475.00 482.55 127.22 117.37 121.14 542.69
Jan 2024 563.76 473.03 515.24 132.21 108.13 118.84 532.39
Share Prices Of 2023
Dec 2023 600.86 493.57 507.02 144.35 110.82 116.94 523.89
Nov 2023 646.27 501.16 549.68 152.77 109.08 126.78 567.97
Oct 2023 728.04 610.81 631.84 178.48 135.21 145.73 652.87
Sep 2023 797.84 602.19 646.62 191.76 132.13 149.14 668.14
Aug 2023 851.19 509.33 786.46 201.59 115.99 181.39 812.64
Jul 2023 567.21 454.46 521.01 133.87 102.06 120.17 538.35
Jun 2023 515.24 328.06 491.70 131.14 70.42 113.41 508.06
May 2023 369.44 294.62 336.34 93.59 59.81 77.57 347.53
Apr 2023 374.36 295.55 347.42 90.70 61.85 80.13 358.98
Mar 2023 374.02 290.63 302.59 90.35 67.03 69.79 312.67
Feb 2023 374.36 274.07 310.33 178.69 110.81 135.30 320.66
Jan 2023 417.91 244.27 317.22 201.38 106.31 138.31 327.78
Share Prices Of 2022
Dec 2022 257.08 145.81 241.37 123.85 63.57 105.23 249.40
Nov 2022 175.66 134.97 147.78 84.60 56.95 64.43 152.69
Oct 2022 149.75 131.03 141.32 67.32 56.53 61.61 146.03
Sep 2022 181.17 130.19 140.63 84.38 54.91 61.31 145.31
Aug 2022 161.22 124.23 130.04 71.89 52.12 56.70 134.37
Jul 2022 167.43 134.18 157.63 75.74 53.62 68.72 162.87
Jun 2022 160.78 104.53 153.69 80.99 45.57 67.00 158.80
May 2022 179.30 118.32 141.42 86.57 46.88 61.66 146.13
Apr 2022 170.39 148.76 162.36 77.19 62.86 70.78 167.76
Mar 2022 160.98 132.01 151.72 76.45 57.34 66.15 156.77
Feb 2022 188.76 131.13 142.90 0.00 0.00 0.00 147.66
Jan 2022 215.65 116.79 171.52 0.00 0.00 0.00 177.23
Share Prices Of 2021
Dec 2021 128.61 112.06 115.46 0.00 0.00 0.00 119.30
Nov 2021 140.29 111.87 118.22 0.00 0.00 0.00 122.16
Oct 2021 127.04 107.38 113.29 0.00 0.00 0.00 117.07
Sep 2021 136.89 108.61 116.50 0.00 0.00 0.00 120.37
Aug 2021 154.72 119.80 135.17 0.00 0.00 0.00 139.66
Jul 2021 123.10 96.60 118.22 0.00 0.00 0.00 122.16
Jun 2021 113.20 94.58 101.23 0.00 0.00 0.00 104.60
May 2021 110.29 93.64 101.08 0.00 0.00 0.00 104.44
Apr 2021 115.86 82.41 102.31 0.00 0.00 0.00 105.72
Mar 2021 112.01 86.40 92.80 0.00 0.00 0.00 95.89
Feb 2021 112.21 79.65 101.62 42.17 28.78 36.71 105.00
Jan 2021 94.63 59.41 75.86 35.99 19.43 27.41 78.38
Share Prices Of 2020
Dec 2020 76.35 46.60 76.35 27.58 15.75 27.58 78.89
Nov 2020 53.79 40.05 53.79 19.43 13.11 19.43 55.58
Oct 2020 42.90 28.27 42.90 15.50 9.94 15.50 44.33
Sep 2020 41.57 34.83 38.22 15.02 11.46 13.81 39.50
Aug 2020 45.66 33.55 40.05 16.75 12.12 14.47 41.38
Jul 2020 50.98 41.87 41.87 19.16 15.13 15.13 43.26
Jun 2020 43.69 32.46 43.69 15.79 11.73 15.79 45.15
May 2020 30.93 19.26 30.93 11.18 6.96 11.18 31.96
Apr 2020 27.78 20.59 22.71 10.11 6.82 8.20 23.46
Mar 2020 44.87 22.07 22.36 17.58 7.80 8.08 23.11
Feb 2020 70.83 44.83 44.87 12.77 7.54 8.09 46.37
Jan 2020 73.40 66.89 70.83 13.24 12.06 12.77 73.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com