Date:04-May-2024  Time: 10:45 PM
 
 
Company Profile
        
Chemfab Alkalis Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 742.65 586.05 612.60 16.54 11.49 12.72 871.52
Mar 2024 734.20 520.95 648.40 16.12 10.63 13.46 922.45
Feb 2024 607.90 387.00 575.50 13.15 7.77 11.95 818.74
Jan 2024 442.45 372.90 400.65 9.67 7.68 8.32 569.99
Share Prices Of 2023
Dec 2023 411.65 350.55 368.30 9.03 7.10 7.65 523.97
Nov 2023 378.65 349.95 365.15 7.94 7.08 7.58 519.48
Oct 2023 398.40 336.05 352.00 8.42 6.66 7.31 500.78
Sep 2023 408.70 358.85 369.70 8.70 7.30 7.66 525.20
Aug 2023 401.00 318.80 368.25 8.88 6.49 7.63 523.14
Jul 2023 398.40 304.40 320.10 8.86 6.29 6.64 454.73
Jun 2023 353.50 306.20 309.20 7.71 6.28 6.40 438.84
May 2023 342.50 264.35 337.10 7.36 5.30 6.98 478.44
Apr 2023 300.85 230.00 279.75 6.44 4.44 5.79 396.74
Mar 2023 278.60 213.00 224.40 5.92 4.31 4.64 318.24
Feb 2023 305.95 242.20 265.30 15.53 11.47 13.11 376.25
Jan 2023 292.55 243.60 252.80 14.55 11.50 12.46 357.59
Share Prices Of 2022
Dec 2022 317.80 245.60 281.75 15.79 11.36 13.88 398.54
Nov 2022 383.00 282.30 302.05 19.64 12.64 14.88 427.25
Oct 2022 452.20 316.05 365.75 23.55 14.08 18.01 517.05
Sep 2022 477.45 312.45 410.75 25.98 14.83 20.23 580.67
Aug 2022 308.70 192.90 308.70 15.20 9.50 15.20 436.40
Jul 2022 190.75 155.30 183.75 9.87 7.31 9.05 259.76
Jun 2022 180.00 152.10 162.50 9.09 7.35 8.00 229.72
May 2022 233.70 166.05 169.00 11.82 8.03 8.32 238.91
Apr 2022 262.90 216.00 224.90 13.54 10.14 11.07 317.87
Mar 2022 264.70 166.00 250.50 13.77 8.03 12.33 354.05
Feb 2022 251.15 168.10 173.65 0.00 0.00 0.00 245.43
Jan 2022 201.00 155.20 194.10 0.00 0.00 0.00 274.34
Share Prices Of 2021
Dec 2021 159.95 135.30 153.10 0.00 0.00 0.00 215.40
Nov 2021 177.45 145.55 147.05 0.00 0.00 0.00 206.89
Oct 2021 220.00 175.05 182.00 0.00 0.00 0.00 256.06
Sep 2021 187.00 150.00 180.40 0.00 0.00 0.00 253.81
Aug 2021 195.00 144.50 153.40 0.00 0.00 0.00 215.83
Jul 2021 194.00 146.20 179.40 0.00 0.00 0.00 252.41
Jun 2021 159.10 142.10 146.50 0.00 0.00 0.00 206.12
May 2021 175.00 136.20 145.90 0.00 0.00 0.00 205.27
Apr 2021 174.70 122.10 153.95 0.00 0.00 0.00 216.46
Mar 2021 135.50 120.00 125.55 0.00 0.00 0.00 176.53
Feb 2021 139.45 123.65 128.70 7.30 6.09 6.58 180.96
Jan 2021 158.90 130.00 133.75 8.57 6.46 6.84 188.06
Share Prices Of 2020
Dec 2020 151.00 121.00 143.50 8.05 5.34 7.33 201.52
Nov 2020 142.00 115.00 136.80 7.52 5.51 6.98 192.12
Oct 2020 146.35 125.00 130.75 7.67 6.10 6.67 183.62
Sep 2020 156.75 126.40 138.50 8.54 5.61 7.05 193.87
Aug 2020 172.50 118.15 144.80 9.08 5.22 7.37 202.69
Jul 2020 157.20 125.00 129.20 8.54 6.15 6.57 180.86
Jun 2020 155.70 118.30 129.90 8.93 5.29 6.61 181.71
May 2020 150.85 113.70 120.00 8.54 5.43 6.08 167.21
Apr 2020 159.90 91.25 141.65 8.89 4.21 7.17 197.38
Mar 2020 175.00 90.05 93.05 9.70 4.45 4.71 129.66
Feb 2020 195.00 158.05 160.05 10.46 7.78 7.98 223.02
Jan 2020 221.00 168.20 179.25 11.75 7.67 8.94 249.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com