 |
| |
 |
Date:30-Apr-2024 Time: 12:45 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
24.24 |
18.19 |
19.44 |
30.54 |
20.62 |
23.59 |
48.60 |
| Feb 2024 |
27.05 |
22.00 |
22.80 |
34.10 |
25.76 |
27.67 |
57.00 |
| Jan 2024 |
27.80 |
19.50 |
26.78 |
35.02 |
19.71 |
32.50 |
66.95 |
| Share Prices Of
2023
|
| Dec 2023 |
22.00 |
17.66 |
20.23 |
29.08 |
19.30 |
24.55 |
50.58 |
| Nov 2023 |
22.75 |
17.16 |
20.24 |
29.84 |
16.98 |
24.56 |
50.60 |
| Oct 2023 |
21.99 |
18.26 |
19.57 |
27.93 |
21.38 |
23.75 |
48.93 |
| Sep 2023 |
20.95 |
17.80 |
18.61 |
21.11 |
20.80 |
22.58 |
46.53 |
| Aug 2023 |
20.18 |
18.15 |
19.05 |
19.08 |
16.36 |
17.69 |
36.44 |
| Jul 2023 |
20.94 |
18.25 |
19.63 |
20.68 |
16.70 |
18.23 |
37.55 |
| Jun 2023 |
19.19 |
16.75 |
18.61 |
18.22 |
14.18 |
17.28 |
35.60 |
| May 2023 |
19.50 |
17.67 |
18.00 |
18.47 |
16.11 |
16.72 |
34.43 |
| Apr 2023 |
19.90 |
17.02 |
18.93 |
19.16 |
15.15 |
17.58 |
36.21 |
| Mar 2023 |
19.00 |
16.50 |
17.44 |
19.00 |
14.50 |
16.19 |
33.36 |
| Feb 2023 |
19.00 |
16.40 |
17.45 |
17.04 |
13.96 |
15.04 |
33.38 |
| Jan 2023 |
20.65 |
17.60 |
18.55 |
18.70 |
14.67 |
15.98 |
35.49 |
| Share Prices Of
2022
|
| Dec 2022 |
20.45 |
16.25 |
19.40 |
18.06 |
13.67 |
16.72 |
37.11 |
| Nov 2022 |
20.80 |
18.35 |
18.95 |
19.37 |
15.52 |
16.33 |
36.25 |
| Oct 2022 |
20.50 |
18.70 |
19.00 |
18.43 |
15.86 |
16.37 |
36.35 |
| Sep 2022 |
23.85 |
19.15 |
20.00 |
22.48 |
15.84 |
17.23 |
38.26 |
| Aug 2022 |
24.00 |
19.10 |
22.10 |
22.46 |
15.41 |
19.04 |
42.28 |
| Jul 2022 |
22.50 |
20.00 |
20.65 |
20.29 |
17.06 |
17.79 |
39.50 |
| Jun 2022 |
25.90 |
18.90 |
20.90 |
24.86 |
15.70 |
18.01 |
39.98 |
| May 2022 |
27.70 |
21.35 |
23.35 |
26.03 |
16.86 |
20.12 |
44.67 |
| Apr 2022 |
33.60 |
23.40 |
26.35 |
32.32 |
19.66 |
22.71 |
50.41 |
| Mar 2022 |
31.90 |
22.70 |
22.90 |
29.57 |
19.39 |
19.73 |
43.81 |
| Feb 2022 |
42.25 |
25.65 |
27.55 |
40.64 |
21.15 |
24.40 |
52.70 |
| Jan 2022 |
56.40 |
19.65 |
38.55 |
53.92 |
14.58 |
34.14 |
73.74 |
| Share Prices Of
2021
|
| Dec 2021 |
20.25 |
16.25 |
19.55 |
18.58 |
14.13 |
17.31 |
37.40 |
| Nov 2021 |
17.90 |
16.00 |
16.30 |
16.64 |
13.62 |
14.44 |
31.18 |
| Oct 2021 |
19.00 |
16.10 |
16.40 |
18.37 |
14.00 |
14.52 |
31.37 |
| Sep 2021 |
19.05 |
14.40 |
17.05 |
17.51 |
10.93 |
15.10 |
32.62 |
| Aug 2021 |
20.40 |
17.10 |
17.30 |
19.35 |
15.06 |
15.32 |
33.09 |
| Jul 2021 |
20.45 |
17.75 |
19.50 |
19.44 |
14.57 |
17.27 |
37.30 |
| Jun 2021 |
18.75 |
15.90 |
17.75 |
17.54 |
13.74 |
15.72 |
33.95 |
| May 2021 |
17.35 |
14.90 |
16.35 |
16.01 |
12.73 |
14.48 |
31.28 |
| Apr 2021 |
16.50 |
14.25 |
15.34 |
15.12 |
11.87 |
13.59 |
29.34 |
| Mar 2021 |
20.40 |
14.20 |
14.75 |
18.65 |
11.94 |
13.06 |
28.22 |
| Feb 2021 |
20.45 |
16.09 |
19.01 |
31.31 |
23.33 |
28.41 |
36.36 |
| Jan 2021 |
24.60 |
14.41 |
18.96 |
40.24 |
20.75 |
28.34 |
36.27 |
| Share Prices Of
2020
|
| Dec 2020 |
16.83 |
13.76 |
14.60 |
27.25 |
19.37 |
21.83 |
27.94 |
| Nov 2020 |
15.84 |
13.86 |
14.94 |
25.98 |
20.14 |
22.33 |
28.58 |
| Oct 2020 |
16.49 |
14.16 |
14.70 |
25.72 |
20.24 |
21.97 |
28.13 |
| Sep 2020 |
18.66 |
13.76 |
14.86 |
28.42 |
19.77 |
22.21 |
28.43 |
| Aug 2020 |
18.51 |
14.11 |
14.26 |
27.97 |
20.87 |
21.31 |
27.27 |
| Jul 2020 |
16.24 |
13.81 |
15.10 |
26.80 |
19.33 |
22.57 |
28.88 |
| Jun 2020 |
19.11 |
14.50 |
15.72 |
30.72 |
19.96 |
23.50 |
30.08 |
| May 2020 |
15.35 |
10.69 |
14.33 |
24.57 |
15.53 |
21.41 |
27.41 |
| Apr 2020 |
15.35 |
10.99 |
12.77 |
26.33 |
14.42 |
19.09 |
24.43 |
| Mar 2020 |
14.85 |
9.90 |
13.62 |
25.01 |
11.61 |
20.36 |
26.06 |
| Feb 2020 |
15.84 |
12.67 |
13.07 |
16.32 |
11.36 |
12.08 |
25.00 |
| Jan 2020 |
18.71 |
13.66 |
15.30 |
21.22 |
11.10 |
14.14 |
29.26 |
|
|
|
|
|
|
|
|
|
|
|