Date:30-Apr-2024  Time: 6:16 AM
 
 
Company Profile
        
Danlaw Technologies India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 2,098.00 1,542.65 1,871.75 144.76 95.98 125.40 911.67
Feb 2024 2,268.00 1,770.90 1,964.45 164.40 107.35 131.61 956.82
Jan 2024 2,310.00 1,200.00 2,206.50 162.02 76.52 147.83 1,074.71
Share Prices Of 2023
Dec 2023 1,398.00 1,186.00 1,251.90 99.14 74.88 83.87 609.76
Nov 2023 1,450.00 939.00 1,311.20 103.41 62.18 87.85 638.64
Oct 2023 1,001.00 622.80 939.20 71.48 40.49 62.92 457.45
Sep 2023 831.00 621.90 663.80 58.35 39.56 44.47 323.31
Aug 2023 867.00 692.00 797.45 61.49 44.40 53.43 388.41
Jul 2023 794.90 695.65 735.30 53.90 45.72 49.26 358.14
Jun 2023 745.00 552.25 714.30 55.12 36.75 47.86 347.91
May 2023 613.00 461.40 563.75 43.91 28.98 37.77 274.58
Apr 2023 548.70 427.20 478.90 39.69 27.83 32.08 233.26
Mar 2023 514.85 363.10 443.00 37.26 23.07 29.68 215.77
Feb 2023 470.00 240.20 408.85 146.89 63.46 114.45 199.14
Jan 2023 297.00 222.20 284.00 89.43 60.90 79.50 138.33
Share Prices Of 2022
Dec 2022 265.95 206.60 230.75 58.11 52.95 64.59 112.39
Nov 2022 292.00 195.15 254.10 64.49 41.29 54.14 94.21
Oct 2022 245.10 192.20 203.90 55.46 39.84 43.45 75.60
Sep 2022 237.95 178.00 198.25 54.81 35.39 42.24 73.50
Aug 2022 268.00 195.70 232.95 59.71 38.50 49.64 86.37
Jul 2022 217.85 160.00 208.60 48.48 32.21 44.45 77.34
Jun 2022 195.25 155.00 170.00 43.87 30.98 36.22 63.03
May 2022 200.00 127.20 184.60 46.17 24.29 39.33 68.44
Apr 2022 214.75 160.20 163.00 47.47 33.55 34.73 60.43
Mar 2022 215.00 143.80 166.75 46.68 29.64 35.53 61.82
Feb 2022 283.40 185.00 200.40 0.00 0.00 0.00 74.30
Jan 2022 258.75 212.00 241.15 0.00 0.00 0.00 89.41
Share Prices Of 2021
Dec 2021 287.80 212.00 247.10 0.00 0.00 0.00 91.61
Nov 2021 247.90 187.05 223.35 0.00 0.00 0.00 82.81
Oct 2021 321.95 200.10 206.90 0.00 0.00 0.00 76.71
Sep 2021 265.00 215.15 239.85 0.00 0.00 0.00 88.92
Aug 2021 281.30 206.75 220.05 0.00 0.00 0.00 81.58
Jul 2021 305.95 251.10 267.95 0.00 0.00 0.00 99.34
Jun 2021 395.95 285.25 302.40 0.00 0.00 0.00 112.11
May 2021 362.80 290.75 300.00 0.00 0.00 0.00 111.22
Apr 2021 384.90 252.00 324.95 0.00 0.00 0.00 120.47
Mar 2021 273.10 225.80 273.10 0.00 0.00 0.00 101.25
Feb 2021 222.70 115.05 222.70 0.00 0.00 0.00 82.57
Jan 2021 126.50 81.55 120.05 0.00 0.00 0.00 44.51
Share Prices Of 2020
Dec 2020 90.80 65.70 86.15 0.00 0.00 0.00 31.94
Nov 2020 92.50 72.00 74.60 0.00 0.00 0.00 27.66
Oct 2020 95.00 72.10 80.75 0.00 0.00 0.00 29.94
Sep 2020 78.65 56.25 78.65 0.00 0.00 0.00 29.16
Aug 2020 79.30 37.00 66.45 0.00 0.00 0.00 24.64
Jul 2020 45.75 36.05 38.30 0.00 0.00 0.00 14.20
Jun 2020 54.85 38.10 46.25 0.00 0.00 0.00 17.15
May 2020 48.25 35.00 46.75 0.00 0.00 0.00 17.33
Apr 2020 47.70 23.25 39.25 0.00 0.00 0.00 14.55
Mar 2020 48.85 22.70 25.80 0.00 0.00 0.00 9.57
Feb 2020 57.95 38.95 42.00 78.67 43.20 50.23 15.57
Jan 2020 64.00 46.75 51.10 87.40 51.30 61.11 18.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com