|
|
|
Date:03-May-2024 Time: 2:41 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.87 |
6.70 |
6.82 |
0.00 |
0.00 |
0.00 |
524.10 |
Mar 2024 |
10.80 |
5.76 |
6.49 |
0.00 |
0.00 |
0.00 |
498.74 |
Feb 2024 |
11.35 |
9.50 |
10.76 |
0.00 |
0.00 |
0.00 |
826.88 |
Jan 2024 |
12.19 |
9.89 |
10.54 |
0.00 |
0.00 |
0.00 |
809.97 |
Share Prices Of
2023
|
Dec 2023 |
14.69 |
8.56 |
9.97 |
0.00 |
0.00 |
0.00 |
766.17 |
Nov 2023 |
12.50 |
8.35 |
11.07 |
0.00 |
0.00 |
0.00 |
850.70 |
Oct 2023 |
12.87 |
9.95 |
11.52 |
0.00 |
0.00 |
0.00 |
885.28 |
Sep 2023 |
14.33 |
10.01 |
12.57 |
0.00 |
0.00 |
0.00 |
965.97 |
Aug 2023 |
15.30 |
12.35 |
14.01 |
0.00 |
0.00 |
0.00 |
1,076.63 |
Jul 2023 |
15.50 |
12.60 |
12.96 |
0.00 |
0.00 |
0.00 |
995.94 |
Jun 2023 |
17.80 |
12.28 |
14.42 |
0.00 |
0.00 |
0.00 |
1,108.14 |
May 2023 |
15.45 |
11.91 |
12.14 |
0.00 |
0.00 |
0.00 |
932.93 |
Apr 2023 |
17.90 |
11.81 |
13.51 |
0.00 |
0.00 |
0.00 |
1,038.21 |
Mar 2023 |
19.38 |
14.71 |
16.60 |
0.00 |
0.00 |
0.00 |
1,275.67 |
Feb 2023 |
20.50 |
17.30 |
18.75 |
0.00 |
0.00 |
0.00 |
1,440.89 |
Jan 2023 |
20.50 |
14.85 |
19.35 |
0.00 |
0.00 |
0.00 |
1,487.00 |
Share Prices Of
2022
|
Dec 2022 |
15.50 |
12.68 |
14.80 |
0.00 |
0.00 |
0.00 |
1,137.34 |
Nov 2022 |
12.75 |
7.75 |
12.75 |
0.00 |
0.00 |
0.00 |
979.81 |
Oct 2022 |
8.25 |
5.75 |
8.03 |
0.00 |
0.00 |
0.00 |
616.70 |
Sep 2022 |
9.15 |
7.28 |
7.55 |
0.00 |
0.00 |
0.00 |
580.20 |
Aug 2022 |
11.93 |
8.58 |
9.23 |
0.00 |
0.00 |
0.00 |
708.92 |
Jul 2022 |
10.55 |
7.05 |
9.03 |
0.00 |
0.00 |
0.00 |
693.55 |
Jun 2022 |
8.03 |
5.42 |
7.42 |
0.00 |
0.00 |
0.00 |
570.34 |
May 2022 |
6.77 |
5.54 |
6.24 |
0.00 |
0.00 |
0.00 |
479.78 |
Apr 2022 |
5.75 |
2.67 |
5.75 |
464.99 |
204.04 |
464.99 |
181.35 |
Mar 2022 |
2.85 |
1.40 |
2.80 |
236.93 |
108.62 |
226.09 |
88.18 |
Feb 2022 |
1.72 |
1.17 |
1.47 |
542.62 |
369.11 |
462.70 |
46.27 |
Jan 2022 |
1.29 |
0.65 |
1.12 |
443.23 |
185.46 |
351.75 |
35.18 |
Share Prices Of
2021
|
Dec 2021 |
1.54 |
0.72 |
0.72 |
484.43 |
226.09 |
226.09 |
22.61 |
Nov 2021 |
1.88 |
1.62 |
1.62 |
594.26 |
509.90 |
509.90 |
50.99 |
Oct 2021 |
2.53 |
1.98 |
1.98 |
876.05 |
625.34 |
625.34 |
62.53 |
Sep 2021 |
2.20 |
0.83 |
2.20 |
695.45 |
263.13 |
695.45 |
69.54 |
Aug 2021 |
0.79 |
0.36 |
0.79 |
250.74 |
113.34 |
250.74 |
25.07 |
Jul 2021 |
0.37 |
0.20 |
0.34 |
120.72 |
54.89 |
107.96 |
10.80 |
Jun 2021 |
0.25 |
0.15 |
0.23 |
86.73 |
41.00 |
73.47 |
7.35 |
May 2021 |
0.19 |
0.15 |
0.15 |
65.29 |
46.36 |
48.61 |
4.86 |
Apr 2021 |
0.18 |
0.15 |
0.16 |
56.04 |
47.67 |
51.41 |
5.14 |
Mar 2021 |
0.22 |
0.16 |
0.17 |
75.94 |
46.01 |
52.58 |
5.26 |
Feb 2021 |
0.19 |
0.17 |
0.18 |
0.00 |
0.00 |
0.00 |
5.52 |
Jan 2021 |
0.20 |
0.17 |
0.18 |
0.00 |
0.00 |
0.00 |
5.71 |
Share Prices Of
2020
|
Dec 2020 |
0.25 |
0.15 |
0.19 |
0.00 |
0.00 |
0.00 |
6.03 |
Nov 2020 |
0.20 |
0.16 |
0.16 |
0.00 |
0.00 |
0.00 |
5.05 |
Oct 2020 |
0.20 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
6.31 |
Sep 2020 |
0.27 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
6.31 |
Aug 2020 |
0.28 |
0.25 |
0.28 |
0.00 |
0.00 |
0.00 |
8.88 |
Jul 2020 |
0.29 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
8.69 |
Jun 2020 |
0.28 |
0.22 |
0.28 |
0.00 |
0.00 |
0.00 |
8.71 |
May 2020 |
0.24 |
0.16 |
0.22 |
0.00 |
0.00 |
0.00 |
7.01 |
Apr 2020 |
0.26 |
0.21 |
0.22 |
0.00 |
0.00 |
0.00 |
7.01 |
Mar 2020 |
0.41 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
8.72 |
Feb 2020 |
0.86 |
0.46 |
0.46 |
6.41 |
3.40 |
3.40 |
14.39 |
|
|
|
|
|
|
|
|
|