|
|
|
Date:03-May-2024 Time: 3:48 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.80 |
6.62 |
8.08 |
36.77 |
24.43 |
30.58 |
3.98 |
Mar 2024 |
8.25 |
6.46 |
6.64 |
33.63 |
23.79 |
25.13 |
3.27 |
Feb 2024 |
8.70 |
7.35 |
7.62 |
34.39 |
26.28 |
28.84 |
3.75 |
Jan 2024 |
9.39 |
6.61 |
8.44 |
38.71 |
22.68 |
31.94 |
4.15 |
Share Prices Of
2023
|
Dec 2023 |
7.50 |
6.50 |
6.93 |
28.92 |
22.91 |
26.23 |
3.41 |
Nov 2023 |
8.18 |
6.92 |
7.42 |
33.23 |
24.76 |
28.08 |
3.65 |
Oct 2023 |
8.89 |
7.30 |
7.99 |
34.58 |
25.24 |
30.24 |
3.93 |
Sep 2023 |
11.38 |
7.81 |
8.60 |
46.90 |
27.32 |
32.55 |
4.23 |
Aug 2023 |
10.93 |
6.80 |
10.73 |
42.14 |
24.54 |
40.61 |
5.28 |
Jul 2023 |
8.35 |
4.88 |
7.72 |
33.28 |
16.78 |
29.22 |
3.80 |
Jun 2023 |
6.50 |
5.28 |
5.44 |
26.83 |
18.87 |
20.59 |
2.68 |
May 2023 |
7.97 |
6.23 |
6.23 |
30.82 |
23.58 |
23.58 |
3.07 |
Apr 2023 |
7.92 |
4.94 |
7.80 |
30.44 |
17.33 |
29.52 |
3.84 |
Mar 2023 |
10.00 |
4.92 |
5.47 |
37.85 |
16.90 |
20.70 |
2.69 |
Feb 2023 |
12.28 |
7.52 |
10.52 |
0.00 |
0.00 |
0.00 |
5.18 |
Jan 2023 |
7.17 |
5.91 |
7.17 |
0.00 |
0.00 |
0.00 |
3.53 |
Share Prices Of
2022
|
Dec 2022 |
6.72 |
5.80 |
6.50 |
0.00 |
0.00 |
0.00 |
3.20 |
Nov 2022 |
6.72 |
5.86 |
6.07 |
0.00 |
0.00 |
0.00 |
2.99 |
Oct 2022 |
6.45 |
5.63 |
6.29 |
0.00 |
0.00 |
0.00 |
3.09 |
Sep 2022 |
6.70 |
5.52 |
6.32 |
0.00 |
0.00 |
0.00 |
3.11 |
Aug 2022 |
6.88 |
5.95 |
6.47 |
0.00 |
0.00 |
0.00 |
3.18 |
Jul 2022 |
7.45 |
5.32 |
6.49 |
0.00 |
0.00 |
0.00 |
3.19 |
Jun 2022 |
7.60 |
6.30 |
6.74 |
0.00 |
0.00 |
0.00 |
3.32 |
May 2022 |
7.85 |
6.78 |
6.81 |
0.00 |
0.00 |
0.00 |
3.35 |
Apr 2022 |
8.15 |
6.80 |
7.66 |
0.00 |
0.00 |
0.00 |
3.77 |
Mar 2022 |
8.82 |
6.90 |
7.29 |
0.00 |
0.00 |
0.00 |
3.59 |
Feb 2022 |
9.25 |
6.96 |
7.99 |
0.00 |
0.00 |
0.00 |
3.93 |
Jan 2022 |
9.81 |
6.15 |
8.31 |
0.00 |
0.00 |
0.00 |
4.09 |
Share Prices Of
2021
|
Dec 2021 |
8.38 |
6.39 |
6.39 |
0.00 |
0.00 |
0.00 |
3.14 |
Nov 2021 |
13.20 |
7.05 |
8.82 |
0.00 |
0.00 |
0.00 |
4.34 |
Oct 2021 |
7.93 |
5.02 |
6.72 |
0.00 |
0.00 |
0.00 |
3.31 |
Sep 2021 |
5.83 |
3.87 |
5.83 |
0.00 |
0.00 |
0.00 |
2.87 |
Aug 2021 |
5.76 |
4.05 |
4.90 |
0.00 |
0.00 |
0.00 |
2.41 |
Jul 2021 |
6.30 |
4.61 |
4.69 |
0.00 |
0.00 |
0.00 |
2.31 |
Jun 2021 |
5.50 |
5.25 |
5.50 |
0.00 |
0.00 |
0.00 |
2.71 |
May 2021 |
5.46 |
4.94 |
5.25 |
0.00 |
0.00 |
0.00 |
2.58 |
Apr 2021 |
5.51 |
5.18 |
5.20 |
0.00 |
0.00 |
0.00 |
2.56 |
Mar 2021 |
5.80 |
5.13 |
5.51 |
0.00 |
0.00 |
0.00 |
2.71 |
Feb 2021 |
5.97 |
5.69 |
5.97 |
0.00 |
0.00 |
0.00 |
2.94 |
Jan 2021 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
Share Prices Of
2020
|
Dec 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
Oct 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
Sep 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
Aug 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
Jul 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
Jun 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
May 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
Feb 2020 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.94 |
|
|
|
|
|
|
|
|
|