Date:28-Apr-2024  Time: 7:05 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Raconteur Global Resources Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 28.21 22.00 23.80 0.00 0.00 0.00 7.16 Feb 2024 30.35 21.75 26.23 0.00 0.00 0.00 7.89 Jan 2024 29.24 24.89 29.00 0.00 0.00 0.00 8.72 Share Prices Of 2023 Dec 2023 26.40 20.50 23.71 0.00 0.00 0.00 7.13 Nov 2023 26.75 18.41 25.42 0.00 0.00 0.00 7.65 Oct 2023 24.30 19.30 20.38 0.00 0.00 0.00 6.13 Sep 2023 24.10 16.38 21.49 0.00 0.00 0.00 6.46 Aug 2023 28.24 18.11 20.43 0.00 0.00 0.00 6.14 Jul 2023 23.28 18.36 18.36 0.00 0.00 0.00 5.52 Jun 2023 38.48 24.19 24.50 0.00 0.00 0.00 7.37 May 2023 40.50 36.02 40.50 0.00 0.00 0.00 12.18 Apr 2023 39.74 27.08 38.00 0.00 0.00 0.00 11.43 Mar 2023 27.27 22.95 24.62 0.00 0.00 0.00 7.40 Feb 2023 28.70 28.70 28.70 0.00 0.00 0.00 8.63 Jan 2023 27.35 17.10 27.35 0.00 0.00 0.00 8.23 Share Prices Of 2022 Dec 2022 23.00 15.90 19.00 0.00 0.00 0.00 5.71 Nov 2022 23.50 21.00 21.00 0.00 0.00 0.00 6.32 Oct 2022 25.15 22.65 22.65 0.00 0.00 0.00 6.81 Sep 2022 27.90 27.90 27.90 0.00 0.00 0.00 8.39 Aug 2022 27.90 23.85 27.90 0.00 0.00 0.00 8.39 Jul 2022 23.85 20.75 23.85 0.00 0.00 0.00 7.17 Jun 2022 20.80 18.85 19.85 0.00 0.00 0.00 5.97 May 2022 23.29 12.56 21.85 0.00 0.00 0.00 6.57 Apr 2022 11.99 11.40 11.97 0.00 0.00 0.00 3.60 Mar 2022 13.50 12.62 12.62 0.00 0.00 0.00 3.80 Feb 2022 14.15 14.15 14.15 0.00 0.00 0.00 4.26 Jan 2022 14.19 7.66 14.19 0.00 0.00 0.00 4.27 Share Prices Of 2021 Nov 2021 9.88 9.88 9.88 0.00 0.00 0.00 2.97 Sep 2021 10.40 9.46 10.39 0.00 0.00 0.00 3.12 Aug 2021 10.90 9.50 10.90 0.00 0.00 0.00 3.28 Jul 2021 10.00 8.45 10.00 0.00 0.00 0.00 3.01 Jun 2021 7.70 6.30 7.70 0.00 0.00 0.00 2.32 May 2021 7.00 5.94 7.00 0.00 0.00 0.00 2.11 Apr 2021 7.51 6.04 6.25 0.00 0.00 0.00 1.88 Mar 2021 15.90 7.90 7.90 0.00 0.00 0.00 2.38 Feb 2021 17.00 16.10 16.10 0.00 0.00 0.00 4.84 Jan 2021 26.80 16.45 17.80 0.00 0.00 0.00 5.35 Share Prices Of 2020 Dec 2020 24.20 15.35 19.45 0.00 0.00 0.00 5.85 Sep 2020 31.50 20.20 20.20 0.00 0.00 0.00 6.08 Aug 2020 38.00 26.60 31.75 0.00 0.00 0.00 9.55 Jul 2020 35.00 27.60 31.90 0.00 0.00 0.00 9.59 Jun 2020 30.20 23.60 30.20 0.00 0.00 0.00 9.08 Apr 2020 30.90 24.50 29.45 0.00 0.00 0.00 8.86 Mar 2020 40.40 22.95 26.00 0.00 0.00 0.00 7.82 Feb 2020 46.00 40.50 40.50 133.00 110.74 110.74 12.18 Jan 2020 44.50 32.80 43.90 123.34 79.72 120.03 13.20 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com