Date:28-Apr-2024  Time: 12:08 PM
 
 
Company Profile
        
Add-Shop E-Retail Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 28.99 18.55 18.71 4.35 2.70 2.75 52.97
Feb 2024 33.25 28.00 28.44 5.18 4.04 4.18 80.52
Jan 2024 32.19 29.00 30.19 4.86 4.17 4.44 85.48
Share Prices Of 2023
Dec 2023 34.48 28.10 29.54 5.26 4.10 4.34 83.64
Nov 2023 36.00 28.75 29.09 5.43 4.21 4.27 82.36
Oct 2023 40.90 34.30 34.97 6.27 4.93 5.14 99.01
Sep 2023 39.40 34.98 35.45 6.15 5.07 5.21 100.37
Aug 2023 43.95 34.00 37.33 6.95 4.58 5.48 105.69
Jul 2023 36.99 34.01 34.84 5.52 4.80 5.12 98.64
Jun 2023 38.00 35.80 36.26 5.67 5.24 5.33 102.66
May 2023 45.00 35.50 37.39 6.78 5.12 5.49 105.86
Apr 2023 43.90 36.81 42.41 6.68 4.95 6.23 120.08
Mar 2023 43.96 33.85 36.43 6.74 4.73 5.35 103.14
Feb 2023 53.50 38.25 42.60 8.43 5.23 6.31 120.61
Jan 2023 56.35 44.50 47.60 8.56 6.25 7.05 134.77
Share Prices Of 2022
Dec 2022 62.05 51.00 55.00 9.81 6.96 8.14 155.72
Nov 2022 68.30 57.20 58.85 10.81 8.23 8.71 166.62
Oct 2022 73.00 63.20 63.60 11.28 9.29 9.42 180.07
Sep 2022 98.85 65.00 66.80 15.50 9.47 9.89 189.13
Aug 2022 89.00 70.00 80.40 11.05 9.79 11.91 227.64
Jul 2022 92.36 68.10 81.52 12.95 7.85 10.49 200.56
Jun 2022 77.10 64.81 71.97 10.39 8.10 9.26 177.07
May 2022 90.01 70.41 73.15 12.02 8.73 9.41 179.95
Apr 2022 105.51 76.71 86.76 14.31 9.65 11.16 213.46
Mar 2022 92.36 68.14 74.71 12.44 8.34 9.61 183.81
Feb 2022 127.15 80.93 85.43 43.76 24.56 27.37 210.19
Jan 2022 137.41 86.86 124.45 44.80 30.65 39.87 306.18
Share Prices Of 2021
Dec 2021 89.76 75.51 84.49 31.07 23.36 27.07 207.90
Nov 2021 96.23 75.83 77.54 32.97 23.99 24.84 190.79
Oct 2021 90.61 58.27 87.48 30.07 17.59 28.03 215.26
Sep 2021 73.51 55.71 59.81 24.44 17.76 19.16 147.17
Aug 2021 70.88 55.09 64.48 24.07 17.47 20.66 158.67
Jul 2021 68.72 29.01 65.45 23.12 9.26 20.97 161.05
Jun 2021 43.17 30.66 31.95 15.45 9.62 10.24 78.63
May 2021 32.64 23.02 30.89 11.05 7.22 9.90 76.02
Apr 2021 27.99 23.02 23.30 10.29 7.29 7.46 57.33
Mar 2021 32.67 25.32 25.92 11.03 8.09 8.31 63.79
Feb 2021 38.08 24.03 28.32 84.40 47.25 57.11 69.68
Jan 2021 35.13 29.70 32.32 75.67 58.01 65.19 79.53
Share Prices Of 2020
Dec 2020 44.62 27.05 29.95 96.09 49.85 60.41 73.70
Nov 2020 40.96 23.94 40.24 84.07 46.63 81.17 99.02
Oct 2020 25.19 18.42 23.71 58.93 37.01 47.83 58.35
Sep 2020 19.34 15.19 18.83 40.05 30.65 37.98 46.34
Aug 2020 14.50 14.27 14.50 29.25 28.70 29.25 35.69
Jul 2020 14.27 8.97 14.27 27.40 24.84 28.79 35.12
Jun 2020 12.46 11.58 11.58 26.18 23.35 23.35 28.49
May 2020 13.42 9.62 11.87 27.06 19.40 23.93 29.20
Apr 2020 11.84 8.50 8.84 23.88 17.14 17.83 21.75
Mar 2020 10.98 7.74 8.10 22.16 15.60 16.34 19.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com