Date:29-Apr-2024  Time: 3:21 PM
 
 
Company Profile
        
BCPL Railway Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 115.30 89.70 94.65 23.83 16.78 19.57 158.29
Feb 2024 158.85 117.65 117.65 32.84 24.32 24.32 196.75
Jan 2024 130.75 106.25 130.75 27.03 21.11 27.03 218.66
Share Prices Of 2023
Dec 2023 122.25 95.90 112.85 25.27 19.33 23.33 188.73
Nov 2023 119.95 52.52 101.11 27.57 8.26 20.90 169.09
Oct 2023 71.80 61.05 63.74 16.08 12.17 13.18 106.60
Sep 2023 70.50 60.50 65.38 15.00 12.30 13.52 109.34
Aug 2023 63.99 54.50 62.14 13.62 10.54 12.85 103.92
Jul 2023 74.45 48.25 62.74 16.48 9.81 12.97 104.92
Jun 2023 53.70 42.40 49.40 11.69 8.47 10.21 82.61
May 2023 53.22 42.40 45.00 11.61 7.63 9.30 75.26
Apr 2023 47.12 37.50 44.35 10.38 7.55 9.17 74.17
Mar 2023 44.86 35.60 37.48 9.57 6.76 7.75 62.68
Feb 2023 48.20 41.60 43.10 11.52 8.96 9.78 72.08
Jan 2023 49.50 44.05 45.50 11.44 9.71 10.32 76.09
Share Prices Of 2022
Dec 2022 54.00 39.00 46.55 12.66 8.01 10.56 77.85
Nov 2022 55.00 40.60 53.20 13.20 8.30 12.07 88.97
Oct 2022 42.80 36.65 42.05 9.89 8.12 9.54 70.32
Sep 2022 43.75 36.50 37.65 10.70 8.07 8.54 62.96
Aug 2022 40.15 34.80 38.65 9.31 7.20 8.77 64.64
Jul 2022 40.00 30.50 38.65 9.42 6.26 8.77 64.64
Jun 2022 42.75 31.00 34.20 10.16 6.99 7.76 57.19
May 2022 44.55 36.00 41.05 10.55 7.46 9.31 68.65
Apr 2022 52.00 38.50 42.80 12.88 8.29 9.71 71.58
Mar 2022 47.40 36.00 37.65 11.19 7.74 8.54 62.96
Feb 2022 52.00 39.00 41.85 11.42 8.07 8.81 69.99
Jan 2022 57.50 48.00 49.80 13.13 9.92 10.49 83.28
Share Prices Of 2021
Dec 2021 48.95 40.60 48.65 10.37 7.97 10.25 81.36
Nov 2021 51.50 44.00 44.25 11.06 9.22 9.32 74.00
Oct 2021 56.05 47.70 48.25 12.19 9.74 10.16 80.69
Sep 2021 53.20 49.00 50.45 11.49 10.10 10.63 84.37
Aug 2021 59.90 48.65 52.15 13.34 9.50 10.98 87.21
Jul 2021 63.40 49.00 53.90 13.86 9.53 11.35 90.14
Jun 2021 61.80 47.30 49.45 14.57 9.69 10.42 82.70
May 2021 60.35 42.50 56.45 13.28 8.22 11.89 94.40
Apr 2021 70.00 48.60 50.30 15.24 9.89 10.59 84.12
Mar 2021 85.95 65.00 65.95 19.26 13.49 13.89 110.29
Feb 2021 102.45 80.00 80.45 23.74 17.46 17.66 134.54
Jan 2021 114.60 94.50 97.60 26.71 20.52 21.42 163.22
Share Prices Of 2020
Dec 2020 98.00 35.00 97.60 21.60 6.39 21.42 163.22
Nov 2020 52.00 42.00 52.00 11.41 9.22 11.41 86.96
Oct 2020 55.50 47.75 47.75 13.11 10.48 10.48 79.86
Sep 2020 55.50 53.80 54.80 12.29 11.81 12.03 91.65
Aug 2020 57.75 40.30 55.50 13.31 8.74 12.18 92.82
Jul 2020 45.35 42.00 42.00 9.95 9.22 9.22 70.24
Jun 2020 46.00 39.20 42.35 10.10 7.98 9.29 70.82
May 2020 42.00 36.00 42.00 9.22 7.26 9.22 70.24
Apr 2020 37.85 34.00 36.00 8.81 7.46 7.90 60.21
Mar 2020 43.95 38.30 40.00 10.22 8.41 8.78 66.89
Feb 2020 46.50 41.90 45.00 10.45 9.11 9.79 75.26
Jan 2020 41.25 38.65 38.65 8.97 8.41 8.41 64.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com