Date:07-May-2024  Time: 11:57 AM
 
 
Company Profile
        
Dolfin Rubbers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 242.00 148.00 224.20 76.20 42.57 67.73 224.87
Mar 2024 160.95 126.00 147.10 57.95 35.74 44.44 147.54
Feb 2024 157.85 129.55 134.90 56.36 38.38 40.75 135.30
Jan 2024 137.75 127.55 131.35 43.89 37.39 39.68 131.74
Share Prices Of 2023
Dec 2023 135.05 116.60 129.55 42.53 34.73 39.14 129.94
Nov 2023 141.85 114.15 118.40 51.65 33.70 35.77 118.75
Oct 2023 127.80 115.20 117.60 41.66 33.30 35.53 117.95
Sep 2023 130.00 106.00 119.90 41.42 28.56 36.22 120.26
Aug 2023 131.25 120.00 125.80 40.17 35.00 38.00 126.18
Jul 2023 157.80 127.25 130.90 54.75 36.40 39.55 131.29
Jun 2023 160.00 128.05 136.00 54.50 36.38 41.09 136.41
May 2023 135.00 114.00 133.00 41.48 30.51 40.18 133.40
Apr 2023 138.70 116.20 125.90 46.49 33.64 38.04 126.28
Mar 2023 140.00 114.05 124.80 47.45 31.96 37.70 125.17
Feb 2023 148.45 116.95 124.00 63.71 38.88 44.42 124.37
Jan 2023 137.50 112.10 126.00 54.40 36.82 45.13 126.38
Share Prices Of 2022
Dec 2022 134.90 101.20 120.15 55.93 33.26 43.04 120.51
Nov 2022 130.90 106.50 112.25 49.16 35.78 40.21 112.59
Oct 2022 133.20 113.10 121.45 51.59 38.86 43.50 121.81
Sep 2022 167.05 97.10 129.25 68.94 32.62 46.30 129.64
Aug 2022 102.40 94.00 98.55 38.04 32.71 35.30 98.84
Jul 2022 114.80 85.30 99.00 43.96 27.92 35.46 99.30
Jun 2022 93.90 79.00 93.00 39.98 27.60 33.31 93.28
May 2022 91.50 70.65 79.00 34.43 28.30 28.30 79.24
Apr 2022 105.00 88.13 93.75 40.66 31.53 33.58 94.03
Mar 2022 106.13 46.69 89.25 44.35 14.44 31.97 89.52
Feb 2022 52.43 46.50 51.00 19.68 16.48 18.08 51.15
Jan 2022 53.85 43.35 45.00 21.10 15.31 15.95 45.13
Share Prices Of 2021
Dec 2021 48.98 43.73 48.71 17.36 15.50 17.26 48.86
Nov 2021 53.48 33.75 49.13 19.44 9.79 17.41 49.27
Oct 2021 65.96 57.75 58.50 23.83 20.21 20.73 58.68
Sep 2021 62.25 57.75 61.50 22.06 20.47 21.80 61.68
Aug 2021 57.00 52.50 57.00 20.20 17.85 20.20 57.17
Jul 2021 54.00 50.25 54.00 19.14 17.17 19.14 54.16
Jun 2021 52.91 34.88 51.75 18.75 11.97 18.34 51.91
May 2021 35.25 30.00 35.25 12.49 9.05 12.49 35.36
Apr 2021 35.10 30.75 33.75 12.52 10.64 11.96 33.85
Mar 2021 34.80 30.68 34.80 12.33 10.87 12.33 34.90
Feb 2021 30.75 28.50 30.68 12.95 11.12 11.97 30.77
Jan 2021 32.63 27.75 28.50 12.73 10.37 11.12 28.59
Share Prices Of 2020
Dec 2020 31.88 25.95 30.38 12.63 10.01 11.85 30.47
Nov 2020 33.75 27.34 27.75 13.17 10.51 10.83 27.83
Oct 2020 33.75 29.33 29.33 13.17 11.44 11.44 29.41
Sep 2020 33.83 30.75 30.75 13.22 12.00 12.00 30.84
Aug 2020 37.50 35.25 35.25 14.64 13.76 13.76 35.36
Jul 2020 37.50 29.85 37.50 14.64 9.46 14.64 37.61
Jun 2020 35.25 27.00 35.25 13.76 10.54 13.76 35.36
May 2020 34.50 30.00 30.08 13.46 11.71 11.74 30.17
Apr 2020 33.00 27.00 33.00 12.88 10.54 12.88 33.10
Mar 2020 39.00 29.25 30.56 15.22 10.93 11.93 30.65
Feb 2020 42.00 30.00 34.50 22.17 15.84 18.21 34.60
Jan 2020 41.25 31.50 41.25 21.78 16.63 21.78 41.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com