Date:28-Apr-2024  Time: 4:53 AM
 
 
Company Profile
        
Shubham Polyspin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 25.49 18.40 18.49 39.67 26.74 27.00 22.41
Feb 2024 26.35 22.56 23.68 40.40 31.63 34.58 28.70
Jan 2024 29.73 23.34 24.37 46.45 32.94 35.59 29.54
Share Prices Of 2023
Dec 2023 42.66 17.35 26.98 68.86 24.81 39.40 32.71
Nov 2023 18.75 16.51 17.83 29.21 23.19 26.04 21.61
Oct 2023 19.77 16.80 17.81 29.32 23.12 26.01 21.59
Sep 2023 20.00 18.10 19.05 30.57 25.18 27.82 23.09
Aug 2023 21.00 18.19 19.39 31.85 25.53 28.32 23.50
Jul 2023 22.00 19.50 20.50 33.55 26.71 29.94 24.85
Jun 2023 23.05 20.30 20.45 34.47 29.20 29.87 24.79
May 2023 25.37 20.84 21.41 38.60 27.55 31.27 25.95
Apr 2023 27.81 18.30 23.08 43.97 24.30 33.71 27.98
Mar 2023 24.43 14.59 17.44 38.03 19.37 25.47 21.14
Feb 2023 27.55 20.65 21.05 53.96 36.65 38.08 25.52
Jan 2023 34.65 22.80 22.85 64.46 41.16 41.34 27.70
Share Prices Of 2022
Dec 2022 36.00 28.40 33.65 69.68 49.13 60.88 40.79
Nov 2022 40.30 31.50 34.30 77.74 56.37 62.06 41.58
Oct 2022 61.40 36.75 40.40 111.09 60.33 73.09 48.97
Sep 2022 188.86 64.60 64.60 341.70 116.88 116.88 78.31
Aug 2022 286.45 198.77 198.77 549.21 359.63 359.63 240.95
Jul 2022 226.05 165.55 225.91 409.22 299.43 408.73 273.85
Jun 2022 168.14 131.27 163.45 321.50 216.65 295.73 198.14
May 2022 186.36 136.41 137.05 362.46 245.65 247.95 166.13
Apr 2022 189.95 144.73 171.36 361.95 241.31 310.04 207.73
Mar 2022 181.36 133.95 149.91 359.78 219.29 271.22 181.72
Feb 2022 186.59 141.59 163.64 346.94 225.22 275.50 198.36
Jan 2022 177.27 148.64 169.95 307.20 237.88 286.14 206.02
Share Prices Of 2021
Dec 2021 161.45 117.45 155.00 283.15 185.47 260.96 187.89
Nov 2021 135.45 105.36 123.45 245.08 163.50 207.85 149.65
Oct 2021 137.18 110.23 121.36 243.81 176.97 204.33 147.12
Sep 2021 155.41 110.91 130.68 274.75 156.68 220.02 158.41
Aug 2021 127.82 102.55 122.41 224.71 155.67 206.09 148.38
Jul 2021 128.64 104.09 111.73 220.63 166.04 188.11 135.44
Jun 2021 110.59 69.77 108.64 193.10 106.51 182.90 131.69
May 2021 71.91 63.64 69.86 124.61 101.35 117.62 84.69
Apr 2021 73.14 55.91 64.09 133.42 90.52 107.90 77.69
Mar 2021 57.00 40.91 57.00 95.97 68.04 95.97 69.10
Feb 2021 70.00 40.41 41.82 223.30 127.33 133.40 50.69
Jan 2021 79.09 73.64 73.64 254.20 234.90 234.90 89.26
Share Prices Of 2020
Dec 2020 75.00 37.73 74.91 239.54 120.35 238.96 90.80
Nov 2020 44.09 42.73 44.09 140.65 132.08 140.65 53.45
Oct 2020 56.09 44.86 45.59 170.52 136.08 145.44 55.27
Sep 2020 52.91 42.30 45.91 182.41 134.92 146.45 55.65
Aug 2020 78.64 53.16 53.16 250.85 169.58 169.58 64.44
Jul 2020 79.55 63.59 77.27 253.75 200.07 246.50 93.67
Jun 2020 67.27 43.64 67.18 214.89 128.74 214.31 81.44
May 2020 44.20 36.36 44.16 141.16 116.00 140.87 53.53
Apr 2020 38.89 35.68 36.36 124.05 113.61 116.00 44.08
Mar 2020 46.00 30.14 32.73 165.00 96.14 104.40 39.67
Feb 2020 52.27 36.27 36.27 85.63 59.42 59.42 43.97
Jan 2020 45.45 45.45 45.45 74.46 74.46 74.46 55.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com