Date:14-May-2024  Time: 3:12 PM
 
 
Company Profile
        
Wonder Electricals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,299.00 674.10 1,130.95 301.51 135.35 240.57 1,515.56
Mar 2024 681.90 441.35 680.15 145.42 85.40 144.68 911.46
Feb 2024 477.45 303.10 467.60 103.70 58.46 99.46 626.62
Jan 2024 410.85 316.00 338.35 89.76 61.61 71.97 453.42
Share Prices Of 2023
Dec 2023 468.00 263.05 403.10 114.88 55.14 85.74 540.19
Nov 2023 320.00 275.00 285.25 68.07 57.45 60.68 382.26
Oct 2023 310.00 256.00 305.50 66.91 52.60 64.98 409.39
Sep 2023 314.95 253.00 259.95 68.51 51.98 55.29 348.35
Aug 2023 329.85 210.55 300.75 73.33 41.16 63.97 403.03
Jul 2023 270.00 207.15 264.45 58.64 41.88 56.25 354.38
Jun 2023 263.90 213.85 220.80 62.07 43.89 46.97 295.89
May 2023 249.90 208.20 226.00 53.75 40.98 48.07 302.86
Apr 2023 254.90 183.90 229.15 56.91 35.89 48.74 307.08
Mar 2023 222.80 183.45 192.05 48.47 37.50 40.85 257.36
Feb 2023 255.20 204.65 215.15 49.17 36.21 39.60 288.32
Jan 2023 282.00 237.10 243.65 54.62 42.41 44.85 326.51
Share Prices Of 2022
Dec 2022 243.65 190.00 238.75 49.42 32.55 43.95 319.94
Nov 2022 242.50 185.25 197.90 48.98 31.21 36.43 265.20
Oct 2022 255.80 159.80 233.25 48.85 28.33 42.94 312.57
Sep 2022 229.70 134.30 172.65 47.94 23.90 31.78 231.36
Aug 2022 154.50 127.55 139.00 30.64 21.50 25.59 186.27
Jul 2022 179.00 136.00 141.90 38.45 22.85 26.12 190.16
Jun 2022 178.40 126.00 144.75 36.06 21.90 26.65 193.98
May 2022 202.95 161.30 162.10 41.14 28.56 29.84 217.23
Apr 2022 190.95 157.00 168.00 38.29 26.36 30.92 225.13
Mar 2022 186.00 161.00 167.00 34.24 27.20 30.74 223.79
Feb 2022 230.45 170.15 178.70 72.76 45.20 51.06 239.47
Jan 2022 189.65 122.45 189.65 54.19 34.99 54.19 254.15
Share Prices Of 2021
Dec 2021 117.35 105.95 105.95 33.53 30.27 30.27 141.98
Nov 2021 126.00 118.00 123.50 36.00 33.72 35.29 165.50
Oct 2021 118.65 89.56 118.65 30.31 27.56 33.90 159.00
Sep 2021 85.31 69.56 85.31 24.38 19.88 24.38 114.33
Aug 2021 69.69 63.22 66.25 19.91 18.06 18.93 88.78
Jul 2021 78.75 55.75 63.38 22.50 15.44 18.11 84.93
Jun 2021 69.25 40.63 69.25 19.79 11.61 19.79 92.80
May 2021 42.50 40.38 40.38 12.78 11.54 11.54 54.11
Apr 2021 41.88 39.88 39.88 11.97 11.39 11.39 53.44
Mar 2021 40.88 38.44 40.88 11.68 10.98 11.68 54.78
Feb 2021 40.00 35.94 40.00 12.07 10.85 12.07 53.60
Jan 2021 38.50 31.13 34.47 12.55 9.39 10.40 46.19
Share Prices Of 2020
Dec 2020 34.47 26.69 34.47 10.40 7.94 10.40 46.19
Nov 2020 29.53 28.13 29.53 8.91 8.49 8.91 39.57
Oct 2020 27.06 27.06 27.06 8.17 8.17 8.17 36.27
Sep 2020 33.09 28.47 28.47 9.99 8.59 8.59 38.15
Aug 2020 31.63 31.25 31.63 9.55 9.43 9.55 42.38
Jul 2020 39.88 30.06 31.63 12.62 8.63 9.55 42.38
Jun 2020 49.75 36.69 40.00 15.02 11.07 12.07 53.60
May 2020 52.94 43.50 49.31 17.64 11.88 14.88 66.08
Apr 2020 45.78 45.78 45.78 13.82 13.82 13.82 61.35
Mar 2020 55.56 44.53 44.53 16.77 13.44 13.44 59.68
Feb 2020 56.81 54.38 54.38 12.40 11.87 11.87 72.87
Jan 2020 58.72 54.38 55.63 13.76 11.80 12.14 74.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com