|
|
|
Date:28-Apr-2024 Time: 5:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
11.66 |
7.41 |
7.41 |
69.16 |
43.95 |
43.95 |
3.08 |
Feb 2024 |
13.58 |
12.27 |
12.27 |
84.73 |
72.78 |
72.78 |
5.09 |
Jan 2024 |
15.04 |
11.50 |
14.29 |
89.21 |
66.48 |
84.76 |
5.93 |
Share Prices Of
2023
|
Dec 2023 |
11.25 |
7.60 |
11.24 |
66.79 |
40.93 |
66.67 |
4.67 |
Nov 2023 |
8.65 |
6.85 |
8.35 |
53.79 |
40.45 |
49.53 |
3.47 |
Oct 2023 |
10.29 |
8.22 |
8.65 |
61.03 |
44.14 |
51.31 |
3.59 |
Sep 2023 |
10.17 |
8.72 |
10.02 |
63.64 |
51.72 |
59.43 |
4.16 |
Aug 2023 |
11.27 |
9.67 |
9.90 |
73.79 |
54.54 |
58.72 |
4.11 |
Jul 2023 |
11.23 |
9.27 |
9.29 |
66.61 |
54.93 |
55.10 |
3.86 |
Jun 2023 |
14.15 |
9.70 |
10.70 |
84.29 |
52.16 |
63.47 |
4.44 |
May 2023 |
14.75 |
12.12 |
13.20 |
96.66 |
71.89 |
78.29 |
5.48 |
Apr 2023 |
12.12 |
11.00 |
12.12 |
71.89 |
65.25 |
71.89 |
5.03 |
Mar 2023 |
11.60 |
10.56 |
11.00 |
68.80 |
58.02 |
65.25 |
4.57 |
Feb 2023 |
15.70 |
12.20 |
12.20 |
93.12 |
72.36 |
72.36 |
5.07 |
Jan 2023 |
16.50 |
12.80 |
15.70 |
97.87 |
75.92 |
93.12 |
6.52 |
Share Prices Of
2022
|
Dec 2022 |
18.00 |
14.11 |
16.22 |
112.58 |
81.44 |
96.21 |
6.73 |
Nov 2022 |
17.50 |
13.60 |
14.85 |
113.89 |
73.88 |
88.08 |
6.17 |
Oct 2022 |
16.38 |
12.70 |
15.95 |
99.78 |
75.33 |
94.61 |
6.62 |
Sep 2022 |
12.10 |
9.26 |
12.10 |
71.77 |
49.81 |
71.77 |
5.02 |
Aug 2022 |
11.59 |
6.22 |
11.59 |
68.75 |
36.89 |
68.75 |
4.81 |
Jul 2022 |
7.25 |
6.13 |
6.21 |
43.00 |
36.12 |
36.83 |
2.58 |
Jun 2022 |
9.00 |
6.73 |
7.44 |
58.66 |
36.21 |
44.13 |
3.09 |
May 2022 |
9.80 |
7.60 |
8.09 |
58.49 |
45.08 |
47.99 |
3.36 |
Apr 2022 |
10.25 |
8.31 |
9.57 |
63.59 |
45.51 |
56.76 |
3.97 |
Mar 2022 |
13.53 |
9.19 |
9.19 |
84.24 |
54.51 |
54.51 |
3.82 |
Feb 2022 |
14.81 |
12.45 |
13.06 |
0.00 |
0.00 |
0.00 |
5.42 |
Jan 2022 |
17.95 |
11.90 |
13.10 |
0.00 |
0.00 |
0.00 |
5.44 |
Share Prices Of
2021
|
Dec 2021 |
18.37 |
9.79 |
17.30 |
0.00 |
0.00 |
0.00 |
7.18 |
Nov 2021 |
10.35 |
7.05 |
10.30 |
0.00 |
0.00 |
0.00 |
4.28 |
Oct 2021 |
9.32 |
6.19 |
8.17 |
0.00 |
0.00 |
0.00 |
3.39 |
Sep 2021 |
8.82 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
2.45 |
Aug 2021 |
8.38 |
5.25 |
8.19 |
0.00 |
0.00 |
0.00 |
3.40 |
Jul 2021 |
5.78 |
4.50 |
5.00 |
0.00 |
0.00 |
0.00 |
2.08 |
Jun 2021 |
5.65 |
4.50 |
5.00 |
0.00 |
0.00 |
0.00 |
2.08 |
May 2021 |
4.84 |
3.96 |
4.84 |
0.00 |
0.00 |
0.00 |
2.01 |
Apr 2021 |
5.17 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
1.74 |
Mar 2021 |
5.25 |
4.50 |
4.72 |
0.00 |
0.00 |
0.00 |
1.96 |
Feb 2021 |
6.30 |
4.54 |
5.25 |
24.56 |
15.88 |
19.82 |
2.18 |
Jan 2021 |
6.80 |
4.60 |
5.60 |
28.15 |
15.85 |
21.14 |
2.33 |
Share Prices Of
2020
|
Dec 2020 |
5.65 |
4.71 |
5.04 |
22.73 |
16.75 |
19.02 |
2.09 |
Nov 2020 |
5.89 |
4.37 |
4.82 |
24.57 |
14.95 |
18.19 |
2.00 |
Oct 2020 |
5.10 |
3.94 |
5.04 |
20.37 |
14.87 |
19.02 |
2.09 |
Sep 2020 |
5.05 |
4.51 |
4.69 |
19.73 |
16.37 |
17.70 |
1.95 |
Aug 2020 |
5.27 |
4.37 |
5.07 |
20.28 |
15.91 |
19.14 |
2.11 |
Jul 2020 |
7.80 |
5.19 |
5.19 |
29.44 |
19.59 |
19.59 |
2.15 |
Jun 2020 |
15.20 |
7.95 |
7.95 |
57.37 |
30.01 |
30.01 |
3.30 |
May 2020 |
16.00 |
16.00 |
16.00 |
60.39 |
60.39 |
60.39 |
6.64 |
Apr 2020 |
16.80 |
16.80 |
16.80 |
63.41 |
63.41 |
63.41 |
6.98 |
Mar 2020 |
18.55 |
17.65 |
17.65 |
70.02 |
66.62 |
66.62 |
7.33 |
Feb 2020 |
18.40 |
18.40 |
18.40 |
763.97 |
763.97 |
763.97 |
7.64 |
Jan 2020 |
19.40 |
16.70 |
19.35 |
887.87 |
643.31 |
803.41 |
8.03 |
|
|
|
|
|
|
|
|
|